Tradegate Exchange

thyssenkrupp AG

600

489

11,115

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	14:55:35,025	150		11,115
			24	11,115
			150	11,115
			126	11,115
15/07/2025	14:53:55,907	100		11,10
			100	11,10
			100	11,10
15/07/2025	14:53:14,756	900		11,11
			900	11,11
			900	11,11
15/07/2025	14:52:50,677	80		11,11
			80	11,11
			80	11,11
15/07/2025	14:51:57,577	20		11,115
			20	11,115
			20	11,115
15/07/2025	14:50:42,790	270		11,115
			270	11,115
			270	11,115
15/07/2025	14:50:32,219	172		11,105
			172	11,105
			172	11,105
15/07/2025	14:48:02,356	2		11,145
			2	11,145
			2	11,145
15/07/2025	14:47:20,809	2 800		11,125
			2 800	11,125
			2 800	11,125
15/07/2025	14:47:03,979	900		11,125
			900	11,125
			900	11,125
15/07/2025	14:47:03,913	30		11,12
			30	11,12
			30	11,12
15/07/2025	14:46:52,336	600		11,12
			560	11,12
			600	11,12
			40	11,12
15/07/2025	14:46:33,518	900		11,12
			900	11,12
			900	11,12
15/07/2025	14:43:56,251	360		11,10
			360	11,10
			360	11,10
15/07/2025	14:39:38,913	500		11,08
			500	11,08
			500	11,08
15/07/2025	14:38:35,396	17		11,08
			17	11,08
			17	11,08
15/07/2025	14:38:09,519	20		11,08
			20	11,08
			20	11,08
15/07/2025	14:37:45,493	60		11,08
			60	11,08
			60	11,08
15/07/2025	14:31:30,668	500		11,075
			500	11,075
			500	11,075
15/07/2025	14:28:45,452	300		11,075
			300	11,075
			300	11,075
15/07/2025	14:28:39,825	500		11,075
			500	11,075
			500	11,075
15/07/2025	14:26:23,898	465		11,07
			465	11,07
			465	11,07
15/07/2025	14:23:41,008	3		11,07
			3	11,07
			3	11,07
15/07/2025	14:23:21,387	10		11,075
			10	11,075
			10	11,075
15/07/2025	14:23:14,506	200		11,075
			200	11,075
			200	11,075
15/07/2025	14:21:51,583	28		11,06
			28	11,06
			28	11,06
15/07/2025	14:17:18,684	600		11,065
			600	11,065
			600	11,065
15/07/2025	14:16:34,922	330		11,075
			330	11,075
			330	11,075
15/07/2025	14:15:59,185	400		11,065
			400	11,065
			400	11,065
15/07/2025	14:15:51,958	100		11,065
			100	11,065
			100	11,065
15/07/2025	14:15:14,808	400		11,075
			400	11,075
			400	11,075
15/07/2025	14:14:42,439	600		11,07
			600	11,07
			600	11,07
15/07/2025	14:12:00,432	300		11,065
			300	11,065
			300	11,065
15/07/2025	14:11:41,825	82		11,065
			82	11,065
			82	11,065
15/07/2025	14:10:27,873	104		11,055
			104	11,055
			104	11,055
15/07/2025	14:09:24,963	500		11,055
			500	11,055
			500	11,055
15/07/2025	14:08:41,141	2		11,065
			2	11,065
			2	11,065
15/07/2025	14:05:16,078	50		11,08
			50	11,08
			50	11,08
15/07/2025	14:04:07,088	300		11,08
			300	11,08
			300	11,08
15/07/2025	14:03:54,290	140		11,08
			140	11,08
			140	11,08
15/07/2025	14:02:33,123	100		11,08
			100	11,08
			100	11,08
15/07/2025	14:01:49,653	40		11,075
			40	11,075
			40	11,075
15/07/2025	14:01:28,926	13		11,075
			13	11,075
			13	11,075
15/07/2025	13:58:08,519	600		11,085
			600	11,085
			600	11,085
15/07/2025	13:58:08,096	500		11,09
			500	11,09
			500	11,09
15/07/2025	13:57:41,271	1		11,095
			1	11,095
			1	11,095
15/07/2025	13:57:12,279	30		11,085
			30	11,085
			30	11,085
15/07/2025	13:53:06,710	10		11,095
			10	11,095
			10	11,095
15/07/2025	13:52:52,351	88		11,09
			88	11,09
			88	11,09
15/07/2025	13:52:48,126	8		11,095
			8	11,095
			8	11,095
15/07/2025	13:51:43,869	10		11,095
			10	11,095
			10	11,095
15/07/2025	13:51:38,053	54		11,095
			54	11,095
			54	11,095
15/07/2025	13:49:44,448	500		11,095
			500	11,095
			500	11,095
15/07/2025	13:48:33,049	50		11,09
			50	11,09
			50	11,09
15/07/2025	13:42:46,196	489		11,09
			478	11,09
			489	11,09
			11	11,09
15/07/2025	13:41:20,665	1 200		11,09
			1 200	11,09
			1 200	11,09
15/07/2025	13:41:15,219	800		11,09
			800	11,09
			800	11,09
15/07/2025	13:41:09,916	1 200		11,09
			1 200	11,09
			1 200	11,09
15/07/2025	13:40:00,509	200		11,10
			200	11,10
			200	11,10
15/07/2025	13:38:32,708	500		11,095
			500	11,095
			500	11,095
15/07/2025	13:35:16,584	161		11,08
			161	11,08
			161	11,08
15/07/2025	13:34:25,827	10		11,08
			10	11,08
			10	11,08
15/07/2025	13:33:18,720	500		11,085
			500	11,085
			500	11,085
15/07/2025	13:32:24,228	1 200		11,075
			1 200	11,075
			1 200	11,075
15/07/2025	13:28:24,369	100		11,08
			100	11,08
			100	11,08
15/07/2025	13:27:16,002	1		11,07
			1	11,07
			1	11,07
15/07/2025	13:25:30,803	82		11,075
			82	11,075
			82	11,075
15/07/2025	13:23:43,010	600		11,075
			600	11,075
			600	11,075
15/07/2025	13:23:15,633	15		11,07
			15	11,07
			15	11,07
15/07/2025	13:20:19,251	1		11,085
			1	11,085
			1	11,085
15/07/2025	13:17:08,191	100		11,085
			100	11,085
			100	11,085
15/07/2025	13:16:04,828	900		11,09
			900	11,09
			900	11,09
15/07/2025	13:14:51,142	450		11,10
			450	11,10
			450	11,10
15/07/2025	13:14:46,299	4		11,09
			4	11,09
			4	11,09
15/07/2025	13:13:01,969	600		11,095
			600	11,095
			600	11,095
15/07/2025	13:11:02,200	23		11,09
			23	11,09
			23	11,09
15/07/2025	13:09:14,759	12		11,09
			12	11,09
			12	11,09
15/07/2025	13:08:00,707	15		11,095
			15	11,095
			15	11,095
15/07/2025	13:05:06,452	40		11,085
			40	11,085
			40	11,085
15/07/2025	13:03:36,051	20		11,095
			20	11,095
			20	11,095
15/07/2025	13:03:04,394	1		11,11
			1	11,11
			1	11,11
15/07/2025	13:02:28,495	900		11,10
			900	11,10
			900	11,10
15/07/2025	13:02:23,666	900		11,095
			900	11,095
			900	11,095
15/07/2025	13:02:21,721	10		11,05
			10	11,05
			10	11,05
15/07/2025	13:01:01,449	92		11,05
			92	11,05
			92	11,05
15/07/2025	13:00:53,702	908		11,05
			908	11,05
			600	11,05
			8	11,05
			300	11,05
15/07/2025	12:59:45,827	600		11,10
			600	11,10
			600	11,10
15/07/2025	12:59:31,593	220		11,10
			220	11,10
			220	11,10
15/07/2025	12:56:49,715	1		11,12
			1	11,12
			1	11,12
15/07/2025	12:56:32,827	9		11,12
			9	11,12
			9	11,12
15/07/2025	12:56:05,025	150		11,11
			150	11,11
			150	11,11
15/07/2025	12:56:02,878	20		11,105
			20	11,105
			20	11,105
15/07/2025	12:55:12,156	10		11,105
			10	11,105
			10	11,105
15/07/2025	12:54:02,098	4		11,10
			4	11,10
			4	11,10
15/07/2025	12:53:01,177	200		11,10
			200	11,10
			200	11,10
15/07/2025	12:51:11,014	500		11,095
			500	11,095
			500	11,095
15/07/2025	12:50:40,158	600		11,095
			600	11,095
			600	11,095
15/07/2025	12:45:22,383	100		11,095
			100	11,095
			100	11,095
15/07/2025	12:44:13,303	150		11,085
			150	11,085
			150	11,085
15/07/2025	12:42:35,495	5		11,09
			5	11,09
			5	11,09
15/07/2025	12:41:21,234	5		11,095
			5	11,095
			5	11,095
15/07/2025	12:39:33,689	1		11,095
			1	11,095
			1	11,095
15/07/2025	12:38:45,594	14		11,085
			14	11,085
			14	11,085
15/07/2025	12:38:08,180	20		11,08
			20	11,08
			20	11,08
15/07/2025	12:37:26,439	5		11,075
			5	11,075
			5	11,075
15/07/2025	12:37:25,622	100		11,075
			100	11,075
			100	11,075
15/07/2025	12:35:01,798	39		11,075
			39	11,075
			39	11,075
15/07/2025	12:34:14,987	200		11,065
			200	11,065
			200	11,065
15/07/2025	12:33:49,817	100		11,055
			100	11,055
			100	11,055
15/07/2025	12:32:59,720	11		11,06
			11	11,06
			11	11,06
15/07/2025	12:32:43,719	500		11,065
			500	11,065
			500	11,065
15/07/2025	12:32:24,179	212		11,065
			212	11,065
			212	11,065
15/07/2025	12:31:37,231	10		11,075
			10	11,075
			10	11,075
15/07/2025	12:30:08,579	200		11,07
			200	11,07
			200	11,07
15/07/2025	12:30:07,920	1 200		11,07
			1 200	11,07
			1 200	11,07
15/07/2025	12:30:03,243	900		11,07
			900	11,07
			900	11,07
15/07/2025	12:29:28,511	500		11,065
			500	11,065
			500	11,065
15/07/2025	12:28:39,676	17		11,07
			17	11,07
			17	11,07
15/07/2025	12:28:15,879	10		11,065
			10	11,065
			10	11,065
15/07/2025	12:27:58,425	43		11,07
			43	11,07
			43	11,07
15/07/2025	12:27:16,897	1 200		11,075
			1 200	11,075
			1 200	11,075
15/07/2025	12:25:42,606	540		11,08
			540	11,08
			540	11,08
15/07/2025	12:23:57,353	16		11,095
			16	11,095
			16	11,095
15/07/2025	12:22:51,730	45		11,09
			45	11,09
			45	11,09
15/07/2025	12:21:49,919	555		11,085
			555	11,085
			555	11,085
15/07/2025	12:21:42,387	200		11,08
			200	11,08
			200	11,08
15/07/2025	12:21:05,287	1		11,085
			1	11,085
			1	11,085
15/07/2025	12:20:35,799	1		11,085
			1	11,085
			1	11,085
15/07/2025	12:20:31,023	200		11,08
			200	11,08
			200	11,08
15/07/2025	12:20:13,427	100		11,08
			100	11,08
			100	11,08
15/07/2025	12:19:58,764	855		11,08
			855	11,08
			855	11,08
15/07/2025	12:19:43,460	1		11,08
			1	11,08
			1	11,08
15/07/2025	12:18:45,639	20		11,08
			20	11,08
			20	11,08
15/07/2025	12:18:45,421	45		11,085
			45	11,085
			45	11,085
15/07/2025	12:18:08,924	20		11,09
			20	11,09
			20	11,09
15/07/2025	12:15:25,452	27		11,075
			27	11,075
			27	11,075
15/07/2025	12:15:04,853	3 960		11,07
			3 960	11,07
			3 960	11,07
15/07/2025	12:14:25,779	5 880		11,07
			5 880	11,07
			5 880	11,07
15/07/2025	12:14:14,870	160		11,07
			160	11,07
			160	11,07
15/07/2025	12:12:44,284	135		11,075
			135	11,075
			135	11,075
15/07/2025	12:12:20,045	10		11,08
			10	11,08
			10	11,08
15/07/2025	12:12:08,817	95		11,08
			95	11,08
			95	11,08
15/07/2025	12:12:04,794	1 000		11,08
			1 000	11,08
			1 000	11,08
15/07/2025	12:10:07,902	270		11,095
			270	11,095
			270	11,095
15/07/2025	12:09:35,366	20		11,095
			20	11,095
			20	11,095
15/07/2025	12:09:11,546	50		11,09
			50	11,09
			50	11,09
15/07/2025	12:08:07,992	1 200		11,095
			1 200	11,095
			1 200	11,095
15/07/2025	12:07:33,601	1		11,105
			1	11,105
			1	11,105
15/07/2025	12:07:00,045	100		11,105
			100	11,105
			100	11,105
15/07/2025	12:06:52,744	900		11,10
			900	11,10
			900	11,10
15/07/2025	12:06:39,661	100		11,09
			100	11,09
			100	11,09
15/07/2025	12:06:39,474	3		11,09
			3	11,09
			3	11,09
15/07/2025	12:05:14,949	167		11,10
			167	11,10
			167	11,10
15/07/2025	12:05:11,078	35		11,09
			35	11,09
			35	11,09
15/07/2025	12:02:39,087	400		11,095
			400	11,095
			400	11,095
15/07/2025	12:01:11,130	50		11,11
			50	11,11
			50	11,11
15/07/2025	11:59:46,910	226		11,10
			226	11,10
			226	11,10
15/07/2025	11:59:13,886	46		11,095
			46	11,095
			46	11,095
15/07/2025	11:57:59,763	100		11,105
			100	11,105
			100	11,105
15/07/2025	11:57:19,599	300		11,085
			300	11,085
			300	11,085
15/07/2025	11:57:11,831	900		11,10
			900	11,10
			900	11,10
15/07/2025	11:57:11,360	100		11,10
			100	11,10
			100	11,10
15/07/2025	11:56:45,508	900		11,10
			900	11,10
			900	11,10
15/07/2025	11:55:00,441	40		11,11
			40	11,11
			40	11,11
15/07/2025	11:54:27,226	20		11,12
			20	11,12
			20	11,12
15/07/2025	11:53:49,163	900		11,115
			900	11,115
			900	11,115
15/07/2025	11:53:21,449	100		11,12
			100	11,12
			100	11,12
15/07/2025	11:52:50,473	900		11,13
			900	11,13
			900	11,13
15/07/2025	11:52:04,525	1		11,13
			1	11,13
			1	11,13
15/07/2025	11:51:14,024	1		11,12
			1	11,12
			1	11,12
15/07/2025	11:51:13,696	500		11,12
			500	11,12
			500	11,12
15/07/2025	11:51:12,990	50		11,12
			50	11,12
			50	11,12
15/07/2025	11:49:33,047	20		11,105
			20	11,105
			20	11,105
15/07/2025	11:49:32,963	100		11,115
			100	11,115
			100	11,115
15/07/2025	11:49:23,153	900		11,115
			900	11,115
			900	11,115
15/07/2025	11:48:10,515	500		11,115
			500	11,115
			500	11,115
15/07/2025	11:47:53,913	600		11,12
			600	11,12
			600	11,12
15/07/2025	11:47:46,827	900		11,12
			900	11,12
			900	11,12
15/07/2025	11:46:50,805	500		11,115
			500	11,115
			500	11,115
15/07/2025	11:44:00,506	600		11,105
			600	11,105
			600	11,105
15/07/2025	11:40:05,521	1		11,12
			1	11,12
			1	11,12
15/07/2025	11:38:12,398	10		11,085
			10	11,085
			10	11,085
15/07/2025	11:36:51,620	100		11,105
			100	11,105
			100	11,105
15/07/2025	11:35:19,933	100		11,115
			100	11,115
			100	11,115
15/07/2025	11:35:12,931	800		11,115
			800	11,115
			800	11,115
15/07/2025	11:35:05,204	1 200		11,115
			1 200	11,115
			900	11,115
			300	11,115
15/07/2025	11:33:41,745	1 200		11,10
			1 200	11,10
			1 200	11,10
15/07/2025	11:32:52,254	20		11,10
			20	11,10
			20	11,10
15/07/2025	11:32:48,928	3		11,10
			3	11,10
			3	11,10
15/07/2025	11:31:40,042	400		11,095
			400	11,095
			400	11,095
15/07/2025	11:30:40,741	150		11,055
			150	11,055
			150	11,055
15/07/2025	11:29:33,862	100		11,055
			100	11,055
			100	11,055
15/07/2025	11:27:27,859	170		11,055
			170	11,055
			170	11,055
15/07/2025	11:26:05,690	1		11,07
			1	11,07
			1	11,07
15/07/2025	11:26:03,037	100		11,07
			100	11,07
			100	11,07
15/07/2025	11:25:17,191	277		11,075
			277	11,075
			277	11,075
15/07/2025	11:24:38,648	3		11,07
			3	11,07
			3	11,07
15/07/2025	11:24:26,947	150		11,08
			150	11,08
			150	11,08
15/07/2025	11:24:25,474	46		11,08
			46	11,08
			46	11,08
15/07/2025	11:24:11,630	1 000		11,075
			1 000	11,075
			1 000	11,075
15/07/2025	11:23:41,603	2		11,075
			2	11,075
			2	11,075
15/07/2025	11:22:09,111	1 200		11,07
			1 200	11,07
			1 200	11,07
15/07/2025	11:21:37,694	200		11,09
			200	11,09
			200	11,09
15/07/2025	11:21:04,353	200		11,10
			200	11,10
			200	11,10
15/07/2025	11:20:42,958	600		11,12
			600	11,12
			89	11,12
			511	11,12
15/07/2025	11:20:05,491	900		11,125
			900	11,125
			900	11,125
15/07/2025	11:19:14,381	100		11,13
			100	11,13
			100	11,13
15/07/2025	11:18:51,150	375		11,14
			375	11,14
			375	11,14
15/07/2025	11:17:26,129	750		11,175
			750	11,175
			750	11,175
15/07/2025	11:14:41,858	500		11,15
			500	11,15
			500	11,15
15/07/2025	11:12:08,389	3		11,14
			3	11,14
			3	11,14
15/07/2025	11:11:48,985	2		11,135
			2	11,135
			2	11,135
15/07/2025	11:11:46,147	50		11,125
			50	11,125
			50	11,125
15/07/2025	11:11:22,051	300		11,145
			300	11,145
			300	11,145
15/07/2025	11:09:17,994	100		11,16
			100	11,16
			100	11,16
15/07/2025	11:09:11,071	900		11,16
			900	11,16
			900	11,16
15/07/2025	11:09:03,017	10		11,145
			10	11,145
			10	11,145
15/07/2025	11:07:19,527	150		11,155
			100	11,155
			100	11,155
			50	11,155
			50	11,155
15/07/2025	11:06:44,340	900		11,15
			900	11,15
			900	11,15
15/07/2025	11:05:40,565	600		11,135
			600	11,135
			600	11,135
15/07/2025	11:05:05,191	200		11,115
			200	11,115
			200	11,115
15/07/2025	11:04:53,306	270		11,12
			100	11,12
			170	11,12
			270	11,12
15/07/2025	11:03:50,497	102		11,115
			102	11,115
			102	11,115
15/07/2025	11:02:53,556	200		11,12
			200	11,12
			200	11,12
15/07/2025	11:02:35,462	900		11,13
			900	11,13
			900	11,13
15/07/2025	11:01:54,520	9		11,15
			9	11,15
			9	11,15
15/07/2025	11:01:30,894	50		11,135
			50	11,135
			50	11,135
15/07/2025	11:01:00,812	800		11,15
			800	11,15
			800	11,15
15/07/2025	11:00:33,645	170		11,155
			170	11,155
			170	11,155
15/07/2025	11:00:17,078	50		11,15
			50	11,15
			50	11,15
15/07/2025	11:00:05,291	300		11,15
			300	11,15
			300	11,15
15/07/2025	10:59:52,498	50		11,16
			50	11,16
			50	11,16
15/07/2025	10:59:32,512	600		11,16
			600	11,16
			600	11,16
15/07/2025	10:59:07,438	429		11,15
			429	11,15
			429	11,15
15/07/2025	10:58:53,550	600		11,155
			600	11,155
			600	11,155
15/07/2025	10:57:53,553	4		11,145
			4	11,145
			4	11,145
15/07/2025	10:56:03,095	179		11,155
			179	11,155
			179	11,155
15/07/2025	10:55:53,861	900		11,15
			900	11,15
			900	11,15
15/07/2025	10:55:09,986	100		11,15
			100	11,15
			100	11,15
15/07/2025	10:54:32,809	100		11,115
			100	11,115
			100	11,115
15/07/2025	10:54:30,452	900		11,115
			900	11,115
			900	11,115
15/07/2025	10:54:27,834	800		11,135
			800	11,135
			800	11,135
15/07/2025	10:54:21,939	100		11,135
			100	11,135
			100	11,135
15/07/2025	10:54:19,739	900		11,135
			900	11,135
			900	11,135
15/07/2025	10:52:57,118	200		11,15
			200	11,15
			200	11,15
15/07/2025	10:52:52,142	100		11,17
			100	11,17
			100	11,17
15/07/2025	10:49:46,448	15		11,18
			15	11,18
			15	11,18
15/07/2025	10:47:45,728	230		11,205
			230	11,205
			230	11,205
15/07/2025	10:46:42,280	268		11,21
			268	11,21
			200	11,21
			68	11,21
15/07/2025	10:46:38,311	600		11,21
			332	11,21
			600	11,21
			268	11,21
15/07/2025	10:46:25,363	600		11,21
			600	11,21
			600	11,21
15/07/2025	10:46:10,131	122		11,20
			122	11,20
			122	11,20
15/07/2025	10:45:50,475	50		11,205
			50	11,205
			50	11,205
15/07/2025	10:45:27,551	211		11,195
			211	11,195
			211	11,195
15/07/2025	10:45:08,101	430		11,195
			430	11,195
			430	11,195
15/07/2025	10:44:02,411	272		11,195
			272	11,195
			272	11,195
15/07/2025	10:43:14,685	100		11,19
			100	11,19
			100	11,19
15/07/2025	10:42:00,325	200		11,205
			200	11,205
			200	11,205
15/07/2025	10:41:50,968	150		11,19
			150	11,19
			150	11,19
15/07/2025	10:41:50,034	4		11,205
			4	11,205
			4	11,205
15/07/2025	10:41:07,781	45		11,195
			45	11,195
			45	11,195
15/07/2025	10:40:12,591	5 329		11,205
			700	11,205
			900	11,205
			43	11,205
			210	11,205
			100	11,205
			862	11,205
			75	11,205
			1	11,205
			3 300	11,205
			4 467	11,205
15/07/2025	10:37:54,896	100		11,185
			99	11,185
			1	11,185
			100	11,185
15/07/2025	10:37:33,777	900		11,18
			900	11,18
			900	11,18
15/07/2025	10:36:53,906	50		11,165
			50	11,165
			50	11,165
15/07/2025	10:36:07,907	1		11,175
			1	11,175
			1	11,175
15/07/2025	10:34:49,967	500		11,17
			500	11,17
			500	11,17
15/07/2025	10:34:49,845	650		11,17
			650	11,17
			650	11,17
15/07/2025	10:34:35,978	900		11,16
			900	11,16
			900	11,16
15/07/2025	10:33:05,278	200		11,155
			200	11,155
			200	11,155
15/07/2025	10:32:46,863	200		11,145
			200	11,145
			200	11,145
15/07/2025	10:32:24,101	59		11,145
			59	11,145
			59	11,145
15/07/2025	10:31:04,903	3		11,155
			3	11,155
			3	11,155
15/07/2025	10:29:31,014	111		11,155
			111	11,155
			111	11,155
15/07/2025	10:29:12,568	9		11,165
			9	11,165
			9	11,165
15/07/2025	10:28:59,930	500		11,155
			500	11,155
			500	11,155
15/07/2025	10:28:58,373	180		11,155
			180	11,155
			180	11,155
15/07/2025	10:28:05,982	100		11,19
			100	11,19
			100	11,19
15/07/2025	10:26:42,397	295		11,185
			295	11,185
			295	11,185
15/07/2025	10:26:33,897	150		11,185
			150	11,185
			150	11,185
15/07/2025	10:26:17,329	10		11,185
			10	11,185
			10	11,185
15/07/2025	10:25:44,594	400		11,185
			400	11,185
			400	11,185
15/07/2025	10:25:19,441	250		11,19
			250	11,19
			250	11,19
15/07/2025	10:22:22,070	600		11,15
			600	11,15
			600	11,15
15/07/2025	10:21:35,341	110		11,135
			110	11,135
			110	11,135
15/07/2025	10:20:12,088	500		11,16
			500	11,16
			500	11,16
15/07/2025	10:18:54,918	600		11,17
			600	11,17
			600	11,17
15/07/2025	10:18:11,545	6		11,165
			6	11,165
			6	11,165
15/07/2025	10:16:39,970	100		11,15
			100	11,15
			100	11,15
15/07/2025	10:16:33,403	140		11,14
			140	11,14
			140	11,14
15/07/2025	10:16:04,378	1		11,15
			1	11,15
			1	11,15
15/07/2025	10:16:02,368	8		11,15
			8	11,15
			8	11,15
15/07/2025	10:15:43,946	500		11,135
			500	11,135
			500	11,135
15/07/2025	10:15:14,269	1		11,135
			1	11,135
			1	11,135
15/07/2025	10:14:32,612	10		11,15
			10	11,15
			10	11,15
15/07/2025	10:13:04,786	1		11,13
			1	11,13
			1	11,13
15/07/2025	10:12:41,137	1 700		11,145
			1 600	11,145
			1 700	11,145
			100	11,145
15/07/2025	10:12:25,358	900		11,13
			900	11,13
			900	11,13
15/07/2025	10:12:23,934	1		11,125
			1	11,125
			1	11,125
15/07/2025	10:12:20,009	2		11,13
			2	11,13
			2	11,13
15/07/2025	10:12:02,110	489		11,135
			489	11,135
			239	11,135
			250	11,135
15/07/2025	10:11:40,301	182		11,13
			182	11,13
			182	11,13
15/07/2025	10:11:21,284	400		11,115
			400	11,115
			400	11,115
15/07/2025	10:11:00,762	80		11,115
			80	11,115
			80	11,115
15/07/2025	10:10:32,563	90		11,125
			90	11,125
			90	11,125
15/07/2025	10:10:20,452	100		11,115
			100	11,115
			100	11,115
15/07/2025	10:08:43,474	100		11,105
			100	11,105
			100	11,105
15/07/2025	10:06:12,279	90		11,105
			90	11,105
			90	11,105
15/07/2025	10:05:44,632	290		11,09
			290	11,09
			290	11,09
15/07/2025	10:05:09,966	544		11,095
			544	11,095
			544	11,095
15/07/2025	10:05:05,276	20		11,105
			20	11,105
			20	11,105
15/07/2025	10:04:57,593	900		11,10
			900	11,10
			900	11,10
15/07/2025	10:04:23,360	450		11,085
			450	11,085
			450	11,085
15/07/2025	10:04:13,706	1 200		11,09
			1 200	11,09
			1 200	11,09
15/07/2025	10:02:10,869	150		11,065
			150	11,065
			150	11,065
15/07/2025	10:01:22,686	200		11,08
			200	11,08
			200	11,08
15/07/2025	10:00:30,989	100		11,09
			100	11,09
			100	11,09
15/07/2025	10:00:23,777	900		11,085
			900	11,085
			900	11,085
15/07/2025	10:00:19,709	8 825		11,095
			8 822	11,095
			3	11,095
			8 825	11,095
15/07/2025	10:00:00,967	900		11,10
			900	11,10
			900	11,10
15/07/2025	09:59:46,700	185		11,10
			10	11,10
			20	11,10
			175	11,10
			150	11,10
			15	11,10
15/07/2025	09:58:10,033	600		11,095
			600	11,095
			600	11,095
15/07/2025	09:57:44,534	10		11,09
			10	11,09
			10	11,09
15/07/2025	09:57:27,785	500		11,10
			500	11,10
			500	11,10
15/07/2025	09:56:19,284	300		11,075
			300	11,075
			300	11,075

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,265
Volume: 16 614 104
+15,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 14:56:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)