Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1861
1773
106,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:49:00,642 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 18.09.2025 | 21:48:04,895 | 10 | 106,638 | |
| 10 | 106,638 | |||
| 10 | 106,638 | |||
| 18.09.2025 | 21:44:01,675 | 2 | 106,61 | |
| 2 | 106,61 | |||
| 2 | 106,61 | |||
| 18.09.2025 | 21:42:52,253 | 1 | 106,642 | |
| 1 | 106,642 | |||
| 1 | 106,642 | |||
| 18.09.2025 | 21:41:16,931 | 20 | 106,68 | |
| 20 | 106,68 | |||
| 20 | 106,68 | |||
| 18.09.2025 | 21:36:51,518 | 150 | 106,688 | |
| 150 | 106,688 | |||
| 150 | 106,688 | |||
| 18.09.2025 | 21:34:42,080 | 20 | 106,626 | |
| 20 | 106,626 | |||
| 20 | 106,626 | |||
| 18.09.2025 | 21:33:42,812 | 15 | 106,662 | |
| 15 | 106,662 | |||
| 15 | 106,662 | |||
| 18.09.2025 | 21:21:20,974 | 1 | 106,642 | |
| 1 | 106,642 | |||
| 1 | 106,642 | |||
| 18.09.2025 | 21:21:05,255 | 45 | 106,71 | |
| 45 | 106,71 | |||
| 45 | 106,71 | |||
| 18.09.2025 | 21:17:21,592 | 46 | 106,712 | |
| 46 | 106,712 | |||
| 46 | 106,712 | |||
| 18.09.2025 | 21:04:37,501 | 5 | 106,714 | |
| 5 | 106,714 | |||
| 5 | 106,714 | |||
| 18.09.2025 | 21:04:01,206 | 4 | 106,706 | |
| 4 | 106,706 | |||
| 4 | 106,706 | |||
| 18.09.2025 | 21:01:02,135 | 9 | 106,72 | |
| 9 | 106,72 | |||
| 9 | 106,72 | |||
| 18.09.2025 | 20:58:10,074 | 3 | 106,732 | |
| 3 | 106,732 | |||
| 3 | 106,732 | |||
| 18.09.2025 | 20:57:44,117 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 18.09.2025 | 20:57:35,057 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 18.09.2025 | 20:57:22,280 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 18.09.2025 | 20:52:47,963 | 3 | 106,78 | |
| 3 | 106,78 | |||
| 3 | 106,78 | |||
| 18.09.2025 | 20:50:58,747 | 3 | 106,684 | |
| 3 | 106,684 | |||
| 3 | 106,684 | |||
| 18.09.2025 | 20:50:45,751 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 18.09.2025 | 20:50:24,408 | 1 | 106,752 | |
| 1 | 106,752 | |||
| 1 | 106,752 | |||
| 18.09.2025 | 20:50:22,122 | 10 | 106,696 | |
| 10 | 106,696 | |||
| 10 | 106,696 | |||
| 18.09.2025 | 20:47:02,209 | 1 | 106,732 | |
| 1 | 106,732 | |||
| 1 | 106,732 | |||
| 18.09.2025 | 20:45:54,552 | 5 | 106,638 | |
| 5 | 106,638 | |||
| 5 | 106,638 | |||
| 18.09.2025 | 20:45:04,209 | 24 | 106,624 | |
| 24 | 106,624 | |||
| 24 | 106,624 | |||
| 18.09.2025 | 20:43:35,133 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 18.09.2025 | 20:43:14,514 | 2 | 106,696 | |
| 2 | 106,696 | |||
| 2 | 106,696 | |||
| 18.09.2025 | 20:43:10,892 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 18.09.2025 | 20:42:40,705 | 29 | 106,646 | |
| 29 | 106,646 | |||
| 29 | 106,646 | |||
| 18.09.2025 | 20:41:45,229 | 8 | 106,70 | |
| 8 | 106,70 | |||
| 8 | 106,70 | |||
| 18.09.2025 | 20:38:32,016 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 18.09.2025 | 20:37:46,128 | 3 | 106,702 | |
| 3 | 106,702 | |||
| 3 | 106,702 | |||
| 18.09.2025 | 20:37:33,841 | 10 | 106,758 | |
| 10 | 106,758 | |||
| 10 | 106,758 | |||
| 18.09.2025 | 20:35:28,472 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 18.09.2025 | 20:35:12,263 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 18.09.2025 | 20:35:02,106 | 3 | 106,742 | |
| 3 | 106,742 | |||
| 3 | 106,742 | |||
| 18.09.2025 | 20:34:54,088 | 65 | 106,74 | |
| 65 | 106,74 | |||
| 65 | 106,74 | |||
| 18.09.2025 | 20:34:49,628 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 18.09.2025 | 20:33:42,823 | 10 | 106,682 | |
| 10 | 106,682 | |||
| 10 | 106,682 | |||
| 18.09.2025 | 20:33:41,011 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 18.09.2025 | 20:33:25,814 | 94 | 106,718 | |
| 94 | 106,718 | |||
| 94 | 106,718 | |||
| 18.09.2025 | 20:30:38,741 | 1 | 106,706 | |
| 1 | 106,706 | |||
| 1 | 106,706 | |||
| 18.09.2025 | 20:30:07,052 | 3 | 106,646 | |
| 3 | 106,646 | |||
| 3 | 106,646 | |||
| 18.09.2025 | 20:29:48,743 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 18.09.2025 | 20:28:09,636 | 2 | 106,66 | |
| 2 | 106,66 | |||
| 2 | 106,66 | |||
| 18.09.2025 | 20:26:29,815 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 18.09.2025 | 20:26:13,613 | 5 | 106,698 | |
| 5 | 106,698 | |||
| 5 | 106,698 | |||
| 18.09.2025 | 20:25:21,415 | 278 | 106,70 | |
| 278 | 106,70 | |||
| 178 | 106,70 | |||
| 100 | 106,70 | |||
| 18.09.2025 | 20:22:35,654 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 18.09.2025 | 20:21:25,012 | 8 | 106,682 | |
| 8 | 106,682 | |||
| 8 | 106,682 | |||
| 18.09.2025 | 20:21:10,178 | 96 | 106,64 | |
| 96 | 106,64 | |||
| 96 | 106,64 | |||
| 18.09.2025 | 20:20:20,776 | 1 | 106,672 | |
| 1 | 106,672 | |||
| 1 | 106,672 | |||
| 18.09.2025 | 20:19:58,842 | 13 | 106,634 | |
| 13 | 106,634 | |||
| 13 | 106,634 | |||
| 18.09.2025 | 20:19:49,489 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 18.09.2025 | 20:18:57,359 | 7 | 106,636 | |
| 7 | 106,636 | |||
| 7 | 106,636 | |||
| 18.09.2025 | 20:16:39,398 | 3 | 106,668 | |
| 3 | 106,668 | |||
| 3 | 106,668 | |||
| 18.09.2025 | 20:16:09,601 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 18.09.2025 | 20:16:06,179 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 18.09.2025 | 20:13:39,234 | 1 | 106,642 | |
| 1 | 106,642 | |||
| 1 | 106,642 | |||
| 18.09.2025 | 20:12:01,132 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 18.09.2025 | 20:11:16,341 | 7 | 106,66 | |
| 7 | 106,66 | |||
| 7 | 106,66 | |||
| 18.09.2025 | 20:10:49,005 | 6 | 106,732 | |
| 6 | 106,732 | |||
| 6 | 106,732 | |||
| 18.09.2025 | 20:10:40,006 | 5 | 106,732 | |
| 5 | 106,732 | |||
| 5 | 106,732 | |||
| 18.09.2025 | 20:10:26,323 | 1 | 106,73 | |
| 1 | 106,73 | |||
| 1 | 106,73 | |||
| 18.09.2025 | 20:09:05,211 | 1 | 106,722 | |
| 1 | 106,722 | |||
| 1 | 106,722 | |||
| 18.09.2025 | 20:08:11,883 | 1 | 106,792 | |
| 1 | 106,792 | |||
| 1 | 106,792 | |||
| 18.09.2025 | 20:08:08,963 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 18.09.2025 | 20:07:28,797 | 10 | 106,72 | |
| 10 | 106,72 | |||
| 10 | 106,72 | |||
| 18.09.2025 | 20:07:25,573 | 10 | 106,776 | |
| 10 | 106,776 | |||
| 10 | 106,776 | |||
| 18.09.2025 | 20:06:37,334 | 100 | 106,726 | |
| 100 | 106,726 | |||
| 100 | 106,726 | |||
| 18.09.2025 | 20:06:14,924 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 18.09.2025 | 20:05:06,582 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 18.09.2025 | 20:04:58,634 | 1 | 106,726 | |
| 1 | 106,726 | |||
| 1 | 106,726 | |||
| 18.09.2025 | 20:04:55,007 | 3 | 106,678 | |
| 3 | 106,678 | |||
| 3 | 106,678 | |||
| 18.09.2025 | 20:04:33,574 | 47 | 106,73 | |
| 47 | 106,73 | |||
| 47 | 106,73 | |||
| 18.09.2025 | 20:03:56,645 | 1 | 106,71 | |
| 1 | 106,71 | |||
| 1 | 106,71 | |||
| 18.09.2025 | 20:02:55,058 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 18.09.2025 | 20:01:42,389 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 18.09.2025 | 20:01:28,805 | 4 | 106,658 | |
| 4 | 106,658 | |||
| 4 | 106,658 | |||
| 18.09.2025 | 20:00:51,148 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 18.09.2025 | 19:56:58,769 | 10 | 106,634 | |
| 10 | 106,634 | |||
| 10 | 106,634 | |||
| 18.09.2025 | 19:56:45,292 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 18.09.2025 | 19:55:00,796 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 18.09.2025 | 19:54:25,274 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 18.09.2025 | 19:53:58,996 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 18.09.2025 | 19:53:06,070 | 5 | 106,674 | |
| 5 | 106,674 | |||
| 5 | 106,674 | |||
| 18.09.2025 | 19:52:03,237 | 29 | 106,66 | |
| 29 | 106,66 | |||
| 29 | 106,66 | |||
| 18.09.2025 | 19:51:50,394 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 18.09.2025 | 19:51:38,925 | 3 | 106,638 | |
| 3 | 106,638 | |||
| 3 | 106,638 | |||
| 18.09.2025 | 19:51:22,123 | 2 | 106,67 | |
| 2 | 106,67 | |||
| 2 | 106,67 | |||
| 18.09.2025 | 19:51:04,312 | 3 | 106,674 | |
| 3 | 106,674 | |||
| 3 | 106,674 | |||
| 18.09.2025 | 19:50:01,608 | 2 | 106,676 | |
| 2 | 106,676 | |||
| 2 | 106,676 | |||
| 18.09.2025 | 19:49:37,052 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 18.09.2025 | 19:49:07,178 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 18.09.2025 | 19:48:32,655 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 18.09.2025 | 19:48:18,771 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 18.09.2025 | 19:46:17,155 | 3 | 106,606 | |
| 3 | 106,606 | |||
| 3 | 106,606 | |||
| 18.09.2025 | 19:44:59,937 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 18.09.2025 | 19:44:46,053 | 1 | 106,67 | |
| 1 | 106,67 | |||
| 1 | 106,67 | |||
| 18.09.2025 | 19:44:45,958 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 18.09.2025 | 19:44:37,006 | 1 | 106,666 | |
| 1 | 106,666 | |||
| 1 | 106,666 | |||
| 18.09.2025 | 19:44:10,756 | 30 | 106,618 | |
| 30 | 106,618 | |||
| 30 | 106,618 | |||
| 18.09.2025 | 19:40:44,590 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 18.09.2025 | 19:40:06,056 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 18.09.2025 | 19:39:15,654 | 18 | 106,63 | |
| 16 | 106,63 | |||
| 2 | 106,63 | |||
| 18 | 106,63 | |||
| 18.09.2025 | 19:38:36,918 | 1 | 106,666 | |
| 1 | 106,666 | |||
| 1 | 106,666 | |||
| 18.09.2025 | 19:36:58,415 | 4 | 106,588 | |
| 4 | 106,588 | |||
| 4 | 106,588 | |||
| 18.09.2025 | 19:32:26,623 | 5 | 106,652 | |
| 5 | 106,652 | |||
| 5 | 106,652 | |||
| 18.09.2025 | 19:31:31,404 | 2 | 106,686 | |
| 2 | 106,686 | |||
| 2 | 106,686 | |||
| 18.09.2025 | 19:30:16,633 | 1 | 106,726 | |
| 1 | 106,726 | |||
| 1 | 106,726 | |||
| 18.09.2025 | 19:29:39,191 | 1 | 106,746 | |
| 1 | 106,746 | |||
| 1 | 106,746 | |||
| 18.09.2025 | 19:29:08,109 | 1 | 106,742 | |
| 1 | 106,742 | |||
| 1 | 106,742 | |||
| 18.09.2025 | 19:29:01,974 | 787 | 106,68 | |
| 787 | 106,68 | |||
| 787 | 106,68 | |||
| 18.09.2025 | 19:28:17,183 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 18.09.2025 | 19:27:13,177 | 3 | 106,686 | |
| 3 | 106,686 | |||
| 3 | 106,686 | |||
| 18.09.2025 | 19:26:27,692 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 18.09.2025 | 19:25:59,415 | 3 | 106,694 | |
| 3 | 106,694 | |||
| 3 | 106,694 | |||
| 18.09.2025 | 19:25:52,176 | 4 | 106,708 | |
| 4 | 106,708 | |||
| 4 | 106,708 | |||
| 18.09.2025 | 19:23:57,721 | 2 | 106,802 | |
| 2 | 106,802 | |||
| 2 | 106,802 | |||
| 18.09.2025 | 19:23:52,148 | 350 | 106,81 | |
| 350 | 106,81 | |||
| 350 | 106,81 | |||
| 18.09.2025 | 19:23:09,116 | 1 | 106,808 | |
| 1 | 106,808 | |||
| 1 | 106,808 | |||
| 18.09.2025 | 19:22:52,613 | 2 | 106,818 | |
| 2 | 106,818 | |||
| 2 | 106,818 | |||
| 18.09.2025 | 19:22:08,222 | 1 | 106,82 | |
| 1 | 106,82 | |||
| 1 | 106,82 | |||
| 18.09.2025 | 19:21:59,063 | 4 | 106,772 | |
| 4 | 106,772 | |||
| 4 | 106,772 | |||
| 18.09.2025 | 19:21:23,845 | 4 | 106,82 | |
| 4 | 106,82 | |||
| 4 | 106,82 | |||
| 18.09.2025 | 19:21:23,645 | 29 | 106,82 | |
| 29 | 106,82 | |||
| 29 | 106,82 | |||
| 18.09.2025 | 19:19:14,418 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 18.09.2025 | 19:19:02,641 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 18.09.2025 | 19:18:39,088 | 4 | 106,792 | |
| 4 | 106,792 | |||
| 4 | 106,792 | |||
| 18.09.2025 | 19:18:18,976 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 18.09.2025 | 19:17:55,835 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 18.09.2025 | 19:17:20,417 | 17 | 106,776 | |
| 17 | 106,776 | |||
| 17 | 106,776 | |||
| 18.09.2025 | 19:17:03,514 | 10 | 106,774 | |
| 5 | 106,774 | |||
| 5 | 106,774 | |||
| 10 | 106,774 | |||
| 18.09.2025 | 19:16:58,603 | 5 | 106,824 | |
| 5 | 106,824 | |||
| 5 | 106,824 | |||
| 18.09.2025 | 19:16:11,998 | 50 | 106,83 | |
| 50 | 106,83 | |||
| 50 | 106,83 | |||
| 18.09.2025 | 19:15:44,928 | 3 | 106,778 | |
| 3 | 106,778 | |||
| 3 | 106,778 | |||
| 18.09.2025 | 19:15:25,609 | 5 | 106,832 | |
| 5 | 106,832 | |||
| 5 | 106,832 | |||
| 18.09.2025 | 19:15:10,205 | 10 | 106,83 | |
| 10 | 106,83 | |||
| 10 | 106,83 | |||
| 18.09.2025 | 19:15:05,831 | 360 | 106,78 | |
| 360 | 106,78 | |||
| 360 | 106,78 | |||
| 18.09.2025 | 19:14:09,836 | 2 | 106,824 | |
| 2 | 106,824 | |||
| 2 | 106,824 | |||
| 18.09.2025 | 19:14:06,615 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 18.09.2025 | 19:13:57,562 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 18.09.2025 | 19:13:44,184 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 18.09.2025 | 19:12:44,508 | 2 | 106,826 | |
| 2 | 106,826 | |||
| 2 | 106,826 | |||
| 18.09.2025 | 19:12:31,945 | 3 | 106,784 | |
| 3 | 106,784 | |||
| 3 | 106,784 | |||
| 18.09.2025 | 19:11:25,132 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 18.09.2025 | 19:11:21,969 | 3 | 106,824 | |
| 3 | 106,824 | |||
| 3 | 106,824 | |||
| 18.09.2025 | 19:10:09,635 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 18.09.2025 | 19:09:19,111 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 18.09.2025 | 19:08:36,504 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 18.09.2025 | 19:07:41,314 | 1 | 106,81 | |
| 1 | 106,81 | |||
| 1 | 106,81 | |||
| 18.09.2025 | 19:05:47,609 | 5 | 106,796 | |
| 5 | 106,796 | |||
| 5 | 106,796 | |||
| 18.09.2025 | 19:05:04,611 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 18.09.2025 | 19:04:58,069 | 7 | 106,794 | |
| 7 | 106,794 | |||
| 7 | 106,794 | |||
| 18.09.2025 | 19:04:25,051 | 69 | 106,81 | |
| 69 | 106,81 | |||
| 69 | 106,81 | |||
| 18.09.2025 | 19:02:33,730 | 1 | 106,882 | |
| 1 | 106,882 | |||
| 1 | 106,882 | |||
| 18.09.2025 | 19:02:01,632 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 18.09.2025 | 19:00:30,172 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 18.09.2025 | 19:00:19,397 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 18.09.2025 | 19:00:05,202 | 1 | 106,84 | |
| 1 | 106,84 | |||
| 1 | 106,84 | |||
| 18.09.2025 | 19:00:05,110 | 2 | 106,892 | |
| 2 | 106,892 | |||
| 2 | 106,892 | |||
| 18.09.2025 | 18:59:04,320 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 18.09.2025 | 18:59:03,817 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 18.09.2025 | 18:58:30,906 | 5 | 106,886 | |
| 5 | 106,886 | |||
| 5 | 106,886 | |||
| 18.09.2025 | 18:58:02,535 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 18.09.2025 | 18:57:30,934 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 18.09.2025 | 18:56:52,594 | 1 | 106,81 | |
| 1 | 106,81 | |||
| 1 | 106,81 | |||
| 18.09.2025 | 18:54:32,492 | 1 | 106,906 | |
| 1 | 106,906 | |||
| 1 | 106,906 | |||
| 18.09.2025 | 18:54:12,508 | 24 | 106,858 | |
| 24 | 106,858 | |||
| 24 | 106,858 | |||
| 18.09.2025 | 18:53:45,727 | 11 | 106,864 | |
| 11 | 106,864 | |||
| 11 | 106,864 | |||
| 18.09.2025 | 18:53:24,965 | 17 | 106,872 | |
| 17 | 106,872 | |||
| 17 | 106,872 | |||
| 18.09.2025 | 18:52:53,302 | 6 | 106,886 | |
| 6 | 106,886 | |||
| 6 | 106,886 | |||
| 18.09.2025 | 18:52:30,363 | 2 | 106,944 | |
| 2 | 106,944 | |||
| 2 | 106,944 | |||
| 18.09.2025 | 18:49:35,520 | 10 | 106,956 | |
| 10 | 106,956 | |||
| 10 | 106,956 | |||
| 18.09.2025 | 18:48:49,026 | 3 | 106,908 | |
| 3 | 106,908 | |||
| 3 | 106,908 | |||
| 18.09.2025 | 18:48:41,882 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 18.09.2025 | 18:48:35,245 | 5 | 106,954 | |
| 5 | 106,954 | |||
| 5 | 106,954 | |||
| 18.09.2025 | 18:47:55,486 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 18.09.2025 | 18:46:32,466 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 18.09.2025 | 18:46:14,730 | 3 | 106,934 | |
| 3 | 106,934 | |||
| 3 | 106,934 | |||
| 18.09.2025 | 18:45:56,210 | 2 | 106,978 | |
| 2 | 106,978 | |||
| 2 | 106,978 | |||
| 18.09.2025 | 18:45:35,473 | 1 | 106,962 | |
| 1 | 106,962 | |||
| 1 | 106,962 | |||
| 18.09.2025 | 18:43:10,270 | 1 | 106,972 | |
| 1 | 106,972 | |||
| 1 | 106,972 | |||
| 18.09.2025 | 18:37:00,069 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 18.09.2025 | 18:36:36,030 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 18.09.2025 | 18:35:46,725 | 1 | 106,966 | |
| 1 | 106,966 | |||
| 1 | 106,966 | |||
| 18.09.2025 | 18:35:18,771 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 18.09.2025 | 18:34:55,873 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 18.09.2025 | 18:34:50,736 | 4 | 106,902 | |
| 4 | 106,902 | |||
| 4 | 106,902 | |||
| 18.09.2025 | 18:34:30,011 | 1 | 106,972 | |
| 1 | 106,972 | |||
| 1 | 106,972 | |||
| 18.09.2025 | 18:34:24,576 | 1 | 106,972 | |
| 1 | 106,972 | |||
| 1 | 106,972 | |||
| 18.09.2025 | 18:34:07,469 | 1 | 106,972 | |
| 1 | 106,972 | |||
| 1 | 106,972 | |||
| 18.09.2025 | 18:33:48,355 | 7 | 106,904 | |
| 7 | 106,904 | |||
| 7 | 106,904 | |||
| 18.09.2025 | 18:33:47,753 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 18.09.2025 | 18:33:37,086 | 1 | 106,952 | |
| 1 | 106,952 | |||
| 1 | 106,952 | |||
| 18.09.2025 | 18:31:26,075 | 24 | 106,918 | |
| 24 | 106,918 | |||
| 24 | 106,918 | |||
| 18.09.2025 | 18:29:44,483 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 18.09.2025 | 18:29:22,652 | 48 | 106,86 | |
| 48 | 106,86 | |||
| 48 | 106,86 | |||
| 18.09.2025 | 18:28:50,353 | 3 | 106,85 | |
| 3 | 106,85 | |||
| 3 | 106,85 | |||
| 18.09.2025 | 18:28:16,756 | 1 | 106,89 | |
| 1 | 106,89 | |||
| 1 | 106,89 | |||
| 18.09.2025 | 18:27:06,642 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 18.09.2025 | 18:26:47,829 | 1 | 106,882 | |
| 1 | 106,882 | |||
| 1 | 106,882 | |||
| 18.09.2025 | 18:26:20,969 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 18.09.2025 | 18:26:12,614 | 21 | 106,832 | |
| 21 | 106,832 | |||
| 21 | 106,832 | |||
| 18.09.2025 | 18:25:43,633 | 1 | 106,886 | |
| 1 | 106,886 | |||
| 1 | 106,886 | |||
| 18.09.2025 | 18:24:39,758 | 1 | 106,882 | |
| 1 | 106,882 | |||
| 1 | 106,882 | |||
| 18.09.2025 | 18:24:34,024 | 1 | 106,826 | |
| 1 | 106,826 | |||
| 1 | 106,826 | |||
| 18.09.2025 | 18:24:12,184 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 18.09.2025 | 18:24:09,570 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 18.09.2025 | 18:23:50,850 | 7 | 106,896 | |
| 7 | 106,896 | |||
| 7 | 106,896 | |||
| 18.09.2025 | 18:23:09,817 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 18.09.2025 | 18:22:19,816 | 36 | 106,876 | |
| 36 | 106,876 | |||
| 36 | 106,876 | |||
| 18.09.2025 | 18:21:35,145 | 3 | 106,828 | |
| 3 | 106,828 | |||
| 3 | 106,828 | |||
| 18.09.2025 | 18:21:28,710 | 1 | 106,882 | |
| 1 | 106,882 | |||
| 1 | 106,882 | |||
| 18.09.2025 | 18:20:26,965 | 170 | 106,812 | |
| 170 | 106,812 | |||
| 170 | 106,812 | |||
| 18.09.2025 | 18:20:23,219 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 18.09.2025 | 18:20:18,995 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 18.09.2025 | 18:18:20,084 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 18.09.2025 | 18:18:05,199 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 18.09.2025 | 18:18:02,658 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 18.09.2025 | 18:17:00,212 | 4 | 106,738 | |
| 4 | 106,738 | |||
| 4 | 106,738 | |||
| 18.09.2025 | 18:16:50,762 | 4 | 106,806 | |
| 4 | 106,806 | |||
| 4 | 106,806 | |||
| 18.09.2025 | 18:16:37,179 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 18.09.2025 | 18:16:07,913 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 18.09.2025 | 18:14:49,427 | 4 | 106,812 | |
| 4 | 106,812 | |||
| 4 | 106,812 | |||
| 18.09.2025 | 18:14:23,873 | 1 | 106,762 | |
| 1 | 106,762 | |||
| 1 | 106,762 | |||
| 18.09.2025 | 18:13:05,497 | 10 | 106,784 | |
| 10 | 106,784 | |||
| 10 | 106,784 | |||
| 18.09.2025 | 18:11:12,117 | 3 | 106,768 | |
| 3 | 106,768 | |||
| 3 | 106,768 | |||
| 18.09.2025 | 18:11:04,169 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 18.09.2025 | 18:10:21,089 | 1 | 106,676 | |
| 1 | 106,676 | |||
| 1 | 106,676 | |||
| 18.09.2025 | 18:08:39,699 | 2 | 106,652 | |
| 2 | 106,652 | |||
| 2 | 106,652 | |||
| 18.09.2025 | 18:07:09,062 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 18.09.2025 | 18:06:19,938 | 2 | 106,732 | |
| 2 | 106,732 | |||
| 2 | 106,732 | |||
| 18.09.2025 | 18:04:20,309 | 3 | 106,678 | |
| 3 | 106,678 | |||
| 3 | 106,678 | |||
| 18.09.2025 | 18:03:56,575 | 9 | 106,73 | |
| 9 | 106,73 | |||
| 9 | 106,73 | |||
| 18.09.2025 | 18:03:52,645 | 5 | 106,728 | |
| 5 | 106,728 | |||
| 5 | 106,728 | |||
| 18.09.2025 | 18:03:33,842 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 18.09.2025 | 18:03:08,487 | 2 | 106,67 | |
| 2 | 106,67 | |||
| 2 | 106,67 | |||
| 18.09.2025 | 18:02:27,445 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 18.09.2025 | 18:01:13,874 | 1 | 106,72 | |
| 1 | 106,72 | |||
| 1 | 106,72 | |||
| 18.09.2025 | 18:00:43,191 | 1 | 106,72 | |
| 1 | 106,72 | |||
| 1 | 106,72 | |||
| 18.09.2025 | 18:00:37,759 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 18.09.2025 | 18:00:01,198 | 7 | 106,666 | |
| 7 | 106,666 | |||
| 7 | 106,666 | |||
| 18.09.2025 | 17:59:34,933 | 7 | 106,698 | |
| 7 | 106,698 | |||
| 7 | 106,698 | |||
| 18.09.2025 | 17:58:59,421 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 18.09.2025 | 17:58:18,630 | 3 | 106,722 | |
| 3 | 106,722 | |||
| 3 | 106,722 | |||
| 18.09.2025 | 17:57:55,829 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 18.09.2025 | 17:56:38,038 | 3 | 106,674 | |
| 3 | 106,674 | |||
| 3 | 106,674 | |||
| 18.09.2025 | 17:56:31,198 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 18.09.2025 | 17:56:29,689 | 1 | 106,726 | |
| 1 | 106,726 | |||
| 1 | 106,726 | |||
| 18.09.2025 | 17:54:54,603 | 12 | 106,79 | |
| 12 | 106,79 | |||
| 12 | 106,79 | |||
| 18.09.2025 | 17:54:39,616 | 15 | 106,792 | |
| 15 | 106,792 | |||
| 15 | 106,792 | |||
| 18.09.2025 | 17:53:48,122 | 1 | 106,756 | |
| 1 | 106,756 | |||
| 1 | 106,756 | |||
| 18.09.2025 | 17:53:33,836 | 3 | 106,712 | |
| 3 | 106,712 | |||
| 3 | 106,712 | |||
| 18.09.2025 | 17:53:19,529 | 9 | 106,72 | |
| 9 | 106,72 | |||
| 9 | 106,72 | |||
| 18.09.2025 | 17:53:11,802 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 18.09.2025 | 17:53:03,949 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 18.09.2025 | 17:51:56,783 | 2 | 106,84 | |
| 2 | 106,84 | |||
| 2 | 106,84 | |||
| 18.09.2025 | 17:51:52,727 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 18.09.2025 | 17:50:47,995 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 18.09.2025 | 17:50:35,807 | 4 | 106,792 | |
| 4 | 106,792 | |||
| 4 | 106,792 | |||
| 18.09.2025 | 17:49:45,572 | 100 | 106,876 | |
| 100 | 106,876 | |||
| 100 | 106,876 | |||
| 18.09.2025 | 17:49:26,985 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 18.09.2025 | 17:48:39,016 | 2 | 106,906 | |
| 2 | 106,906 | |||
| 2 | 106,906 | |||
| 18.09.2025 | 17:48:27,927 | 3 | 106,914 | |
| 3 | 106,914 | |||
| 3 | 106,914 | |||
| 18.09.2025 | 17:47:48,331 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 18.09.2025 | 17:47:21,968 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 18.09.2025 | 17:46:38,825 | 40 | 106,91 | |
| 40 | 106,91 | |||
| 40 | 106,91 | |||
| 18.09.2025 | 17:46:09,026 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 18.09.2025 | 17:45:48,223 | 1 | 106,846 | |
| 1 | 106,846 | |||
| 1 | 106,846 | |||
| 18.09.2025 | 17:45:25,257 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 18.09.2025 | 17:43:32,198 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 18.09.2025 | 17:43:14,701 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 18.09.2025 | 17:42:51,059 | 5 | 106,834 | |
| 5 | 106,834 | |||
| 5 | 106,834 | |||
| 18.09.2025 | 17:42:44,825 | 1 | 106,882 | |
| 1 | 106,882 | |||
| 1 | 106,882 | |||
| 18.09.2025 | 17:41:42,024 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 18.09.2025 | 17:41:40,014 | 4 | 106,85 | |
| 4 | 106,85 | |||
| 4 | 106,85 | |||
| 18.09.2025 | 17:41:39,210 | 1 | 106,902 | |
| 1 | 106,902 | |||
| 1 | 106,902 | |||
| 18.09.2025 | 17:41:22,316 | 1 | 106,93 | |
| 1 | 106,93 | |||
| 1 | 106,93 | |||
| 18.09.2025 | 17:41:09,745 | 1 | 106,942 | |
| 1 | 106,942 | |||
| 1 | 106,942 | |||
| 18.09.2025 | 17:40:56,660 | 10 | 106,918 | |
| 10 | 106,918 | |||
| 10 | 106,918 | |||
| 18.09.2025 | 17:38:02,025 | 5 | 106,874 | |
| 5 | 106,874 | |||
| 5 | 106,874 | |||
| 18.09.2025 | 17:37:47,334 | 3 | 106,884 | |
| 3 | 106,884 | |||
| 3 | 106,884 | |||
| 18.09.2025 | 17:37:36,371 | 3 | 106,832 | |
| 3 | 106,832 | |||
| 3 | 106,832 | |||
| 18.09.2025 | 17:37:34,863 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 18.09.2025 | 17:37:10,105 | 38 | 106,878 | |
| 38 | 106,878 | |||
| 20 | 106,878 | |||
| 18 | 106,878 | |||
| 18.09.2025 | 17:35:14,778 | 5 | 106,824 | |
| 5 | 106,824 | |||
| 5 | 106,824 | |||
| 18.09.2025 | 17:34:44,179 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 18.09.2025 | 17:33:25,541 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 18.09.2025 | 17:32:57,769 | 2 | 106,872 | |
| 2 | 106,872 | |||
| 2 | 106,872 | |||
| 18.09.2025 | 17:32:55,053 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 18.09.2025 | 17:32:47,807 | 36 | 106,822 | |
| 36 | 106,822 | |||
| 36 | 106,822 | |||
| 18.09.2025 | 17:32:22,657 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 18.09.2025 | 17:31:23,213 | 1 | 106,796 | |
| 1 | 106,796 | |||
| 1 | 106,796 | |||
| 18.09.2025 | 17:30:49,413 | 3 | 106,786 | |
| 3 | 106,786 | |||
| 3 | 106,786 | |||
| 18.09.2025 | 17:30:24,863 | 2 | 106,814 | |
| 2 | 106,814 | |||
| 2 | 106,814 | |||
| 18.09.2025 | 17:30:19,727 | 2 | 106,808 | |
| 2 | 106,808 | |||
| 2 | 106,808 | |||
| 18.09.2025 | 17:29:21,076 | 2 | 106,738 | |
| 2 | 106,738 | |||
| 2 | 106,738 | |||
| 18.09.2025 | 17:28:47,073 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 18.09.2025 | 17:27:13,907 | 2 | 106,814 | |
| 2 | 106,814 | |||
| 2 | 106,814 | |||
| 18.09.2025 | 17:27:11,893 | 10 | 106,766 | |
| 10 | 106,766 | |||
| 10 | 106,766 | |||
| 18.09.2025 | 17:26:38,107 | 6 | 106,808 | |
| 6 | 106,808 | |||
| 6 | 106,808 | |||
| 18.09.2025 | 17:25:29,283 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 18.09.2025 | 17:25:14,977 | 2 | 106,722 | |
| 2 | 106,722 | |||
| 2 | 106,722 | |||
| 18.09.2025 | 17:24:35,851 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 18.09.2025 | 17:24:19,459 | 3 | 106,756 | |
| 3 | 106,756 | |||
| 3 | 106,756 | |||
| 18.09.2025 | 17:23:19,387 | 307 | 106,798 | |
| 307 | 106,798 | |||
| 307 | 106,798 | |||
| 18.09.2025 | 17:23:01,892 | 261 | 106,776 | |
| 261 | 106,776 | |||
| 261 | 106,776 | |||
| 18.09.2025 | 17:22:54,790 | 10 | 106,824 | |
| 10 | 106,824 | |||
| 10 | 106,824 | |||
| 18.09.2025 | 17:22:04,553 | 3 | 106,802 | |
| 3 | 106,802 | |||
| 3 | 106,802 | |||
| 18.09.2025 | 17:21:52,469 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 18.09.2025 | 17:21:26,735 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 18.09.2025 | 17:20:46,180 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 18.09.2025 | 17:20:18,122 | 350 | 106,85 | |
| 350 | 106,85 | |||
| 350 | 106,85 | |||
| 18.09.2025 | 17:20:01,700 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 18.09.2025 | 17:19:39,313 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 18.09.2025 | 17:19:38,194 | 561 | 106,848 | |
| 561 | 106,848 | |||
| 561 | 106,848 | |||
| 18.09.2025 | 17:19:09,606 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 18.09.2025 | 17:19:03,321 | 96 | 106,848 | |
| 96 | 106,848 | |||
| 96 | 106,848 | |||
| 18.09.2025 | 17:17:59,555 | 14 | 106,766 | |
| 14 | 106,766 | |||
| 14 | 106,766 | |||
| 18.09.2025 | 17:16:45,321 | 1 | 106,808 | |
| 1 | 106,808 | |||
| 1 | 106,808 | |||
| 18.09.2025 | 17:16:32,633 | 1 | 106,766 | |
| 1 | 106,766 | |||
| 1 | 106,766 | |||
| 18.09.2025 | 17:15:06,005 | 30 | 106,742 | |
| 30 | 106,742 | |||
| 30 | 106,742 | |||
| 18.09.2025 | 17:15:05,527 | 1 | 106,742 | |
| 1 | 106,742 | |||
| 1 | 106,742 | |||
| 18.09.2025 | 17:14:31,217 | 20 | 106,732 | |
| 20 | 106,732 | |||
| 20 | 106,732 | |||
| 18.09.2025 | 17:14:27,196 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 18.09.2025 | 17:14:13,307 | 10 | 106,788 | |
| 10 | 106,788 | |||
| 10 | 106,788 | |||
| 18.09.2025 | 17:14:01,301 | 1 | 106,746 | |
| 1 | 106,746 | |||
| 1 | 106,746 | |||
| 18.09.2025 | 17:11:26,302 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 18.09.2025 | 17:09:28,206 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 18.09.2025 | 17:08:58,922 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00