Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
437
31,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:23:06,002 | 96 | 31,255 | |
| 96 | 31,255 | |||
| 96 | 31,255 | |||
| 13.08.2025 | 13:22:38,103 | 400 | 31,27 | |
| 400 | 31,27 | |||
| 400 | 31,27 | |||
| 13.08.2025 | 13:22:33,104 | 1 600 | 31,27 | |
| 1 600 | 31,27 | |||
| 1 600 | 31,27 | |||
| 13.08.2025 | 13:22:28,263 | 300 | 31,26 | |
| 300 | 31,26 | |||
| 300 | 31,26 | |||
| 13.08.2025 | 13:19:39,244 | 750 | 31,26 | |
| 750 | 31,26 | |||
| 750 | 31,26 | |||
| 13.08.2025 | 13:18:18,632 | 17 | 31,27 | |
| 17 | 31,27 | |||
| 17 | 31,27 | |||
| 13.08.2025 | 13:16:13,853 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 13.08.2025 | 13:16:01,933 | 10 | 31,27 | |
| 10 | 31,27 | |||
| 10 | 31,27 | |||
| 13.08.2025 | 13:15:57,658 | 40 | 31,265 | |
| 40 | 31,265 | |||
| 40 | 31,265 | |||
| 13.08.2025 | 13:15:23,578 | 100 | 31,265 | |
| 100 | 31,265 | |||
| 100 | 31,265 | |||
| 13.08.2025 | 13:14:27,397 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 13.08.2025 | 13:14:16,717 | 200 | 31,26 | |
| 200 | 31,26 | |||
| 200 | 31,26 | |||
| 13.08.2025 | 13:11:53,920 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 13.08.2025 | 13:11:47,303 | 200 | 31,25 | |
| 200 | 31,25 | |||
| 200 | 31,25 | |||
| 13.08.2025 | 13:09:54,929 | 200 | 31,235 | |
| 200 | 31,235 | |||
| 200 | 31,235 | |||
| 13.08.2025 | 13:06:38,851 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 13.08.2025 | 13:05:51,205 | 500 | 31,23 | |
| 500 | 31,23 | |||
| 500 | 31,23 | |||
| 13.08.2025 | 13:04:51,961 | 200 | 31,235 | |
| 200 | 31,235 | |||
| 200 | 31,235 | |||
| 13.08.2025 | 13:04:01,033 | 1 500 | 31,24 | |
| 1 500 | 31,24 | |||
| 1 500 | 31,24 | |||
| 13.08.2025 | 13:03:28,888 | 134 | 31,24 | |
| 134 | 31,24 | |||
| 134 | 31,24 | |||
| 13.08.2025 | 13:03:26,615 | 300 | 31,235 | |
| 300 | 31,235 | |||
| 300 | 31,235 | |||
| 13.08.2025 | 13:01:42,658 | 50 | 31,275 | |
| 50 | 31,275 | |||
| 50 | 31,275 | |||
| 13.08.2025 | 12:59:34,920 | 30 | 31,245 | |
| 30 | 31,245 | |||
| 30 | 31,245 | |||
| 13.08.2025 | 12:59:21,454 | 300 | 31,24 | |
| 300 | 31,24 | |||
| 300 | 31,24 | |||
| 13.08.2025 | 12:59:19,025 | 624 | 31,24 | |
| 624 | 31,24 | |||
| 624 | 31,24 | |||
| 13.08.2025 | 12:59:15,836 | 60 | 31,245 | |
| 60 | 31,245 | |||
| 60 | 31,245 | |||
| 13.08.2025 | 12:58:53,491 | 150 | 31,255 | |
| 150 | 31,255 | |||
| 150 | 31,255 | |||
| 13.08.2025 | 12:58:25,621 | 1 000 | 31,25 | |
| 1 000 | 31,25 | |||
| 1 000 | 31,25 | |||
| 13.08.2025 | 12:57:28,118 | 320 | 31,25 | |
| 320 | 31,25 | |||
| 320 | 31,25 | |||
| 13.08.2025 | 12:56:23,644 | 100 | 31,235 | |
| 100 | 31,235 | |||
| 100 | 31,235 | |||
| 13.08.2025 | 12:56:16,955 | 1 500 | 31,24 | |
| 1 500 | 31,24 | |||
| 1 500 | 31,24 | |||
| 13.08.2025 | 12:54:10,661 | 700 | 31,23 | |
| 700 | 31,23 | |||
| 700 | 31,23 | |||
| 13.08.2025 | 12:54:10,539 | 1 300 | 31,23 | |
| 1 300 | 31,23 | |||
| 1 300 | 31,23 | |||
| 13.08.2025 | 12:51:58,516 | 5 | 31,225 | |
| 5 | 31,225 | |||
| 5 | 31,225 | |||
| 13.08.2025 | 12:51:40,613 | 432 | 31,225 | |
| 432 | 31,225 | |||
| 432 | 31,225 | |||
| 13.08.2025 | 12:49:41,484 | 25 | 31,23 | |
| 25 | 31,23 | |||
| 25 | 31,23 | |||
| 13.08.2025 | 12:49:36,975 | 50 | 31,23 | |
| 50 | 31,23 | |||
| 50 | 31,23 | |||
| 13.08.2025 | 12:49:06,028 | 128 | 31,24 | |
| 128 | 31,24 | |||
| 128 | 31,24 | |||
| 13.08.2025 | 12:48:06,758 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 13.08.2025 | 12:46:26,628 | 500 | 31,23 | |
| 500 | 31,23 | |||
| 500 | 31,23 | |||
| 13.08.2025 | 12:46:11,208 | 20 | 31,225 | |
| 20 | 31,225 | |||
| 20 | 31,225 | |||
| 13.08.2025 | 12:45:30,576 | 300 | 31,22 | |
| 300 | 31,22 | |||
| 300 | 31,22 | |||
| 13.08.2025 | 12:44:27,502 | 8 | 31,195 | |
| 8 | 31,195 | |||
| 8 | 31,195 | |||
| 13.08.2025 | 12:42:58,583 | 102 | 31,20 | |
| 102 | 31,20 | |||
| 102 | 31,20 | |||
| 13.08.2025 | 12:40:52,931 | 33 | 31,21 | |
| 33 | 31,21 | |||
| 33 | 31,21 | |||
| 13.08.2025 | 12:38:53,275 | 31 | 31,20 | |
| 31 | 31,20 | |||
| 31 | 31,20 | |||
| 13.08.2025 | 12:38:27,822 | 17 | 31,20 | |
| 17 | 31,20 | |||
| 17 | 31,20 | |||
| 13.08.2025 | 12:38:27,613 | 5 | 31,20 | |
| 5 | 31,20 | |||
| 5 | 31,20 | |||
| 13.08.2025 | 12:36:43,428 | 33 | 31,21 | |
| 33 | 31,21 | |||
| 33 | 31,21 | |||
| 13.08.2025 | 12:34:56,331 | 100 | 31,205 | |
| 100 | 31,205 | |||
| 100 | 31,205 | |||
| 13.08.2025 | 12:34:49,644 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 13.08.2025 | 12:32:28,040 | 80 | 31,205 | |
| 80 | 31,205 | |||
| 80 | 31,205 | |||
| 13.08.2025 | 12:31:22,881 | 750 | 31,21 | |
| 750 | 31,21 | |||
| 750 | 31,21 | |||
| 13.08.2025 | 12:29:28,940 | 40 | 31,19 | |
| 40 | 31,19 | |||
| 40 | 31,19 | |||
| 13.08.2025 | 12:28:24,987 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 13.08.2025 | 12:27:42,959 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 13.08.2025 | 12:27:10,637 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 13.08.2025 | 12:27:02,401 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 13.08.2025 | 12:25:53,924 | 198 | 31,25 | |
| 198 | 31,25 | |||
| 198 | 31,25 | |||
| 13.08.2025 | 12:25:31,007 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 13.08.2025 | 12:25:12,671 | 20 | 31,255 | |
| 20 | 31,255 | |||
| 20 | 31,255 | |||
| 13.08.2025 | 12:22:51,656 | 1 400 | 31,25 | |
| 1 400 | 31,25 | |||
| 1 400 | 31,25 | |||
| 13.08.2025 | 12:22:26,806 | 1 600 | 31,25 | |
| 1 600 | 31,25 | |||
| 1 600 | 31,25 | |||
| 13.08.2025 | 12:21:49,553 | 224 | 31,26 | |
| 224 | 31,26 | |||
| 224 | 31,26 | |||
| 13.08.2025 | 12:21:41,138 | 80 | 31,26 | |
| 80 | 31,26 | |||
| 80 | 31,26 | |||
| 13.08.2025 | 12:21:26,255 | 3 | 31,26 | |
| 3 | 31,26 | |||
| 3 | 31,26 | |||
| 13.08.2025 | 12:21:00,016 | 750 | 31,25 | |
| 750 | 31,25 | |||
| 750 | 31,25 | |||
| 13.08.2025 | 12:19:23,765 | 450 | 31,265 | |
| 450 | 31,265 | |||
| 450 | 31,265 | |||
| 13.08.2025 | 12:19:23,628 | 1 300 | 31,265 | |
| 1 300 | 31,265 | |||
| 1 300 | 31,265 | |||
| 13.08.2025 | 12:19:17,105 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 12:19:04,933 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 12:19:04,834 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 12:17:05,127 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 13.08.2025 | 12:16:44,873 | 190 | 31,26 | |
| 190 | 31,26 | |||
| 190 | 31,26 | |||
| 13.08.2025 | 12:16:07,927 | 33 | 31,26 | |
| 33 | 31,26 | |||
| 33 | 31,26 | |||
| 13.08.2025 | 12:15:20,453 | 160 | 31,26 | |
| 160 | 31,26 | |||
| 160 | 31,26 | |||
| 13.08.2025 | 12:15:13,770 | 1 100 | 31,25 | |
| 500 | 31,25 | |||
| 1 100 | 31,25 | |||
| 500 | 31,25 | |||
| 100 | 31,25 | |||
| 13.08.2025 | 12:14:55,140 | 180 | 31,24 | |
| 180 | 31,24 | |||
| 180 | 31,24 | |||
| 13.08.2025 | 12:12:53,006 | 50 | 31,235 | |
| 50 | 31,235 | |||
| 50 | 31,235 | |||
| 13.08.2025 | 12:11:52,391 | 500 | 31,235 | |
| 500 | 31,235 | |||
| 500 | 31,235 | |||
| 13.08.2025 | 12:11:47,452 | 1 300 | 31,235 | |
| 1 300 | 31,235 | |||
| 1 300 | 31,235 | |||
| 13.08.2025 | 12:11:47,407 | 1 300 | 31,235 | |
| 1 300 | 31,235 | |||
| 1 300 | 31,235 | |||
| 13.08.2025 | 12:10:28,174 | 1 300 | 31,215 | |
| 1 300 | 31,215 | |||
| 1 300 | 31,215 | |||
| 13.08.2025 | 12:10:19,502 | 1 700 | 31,215 | |
| 1 700 | 31,215 | |||
| 1 700 | 31,215 | |||
| 13.08.2025 | 12:09:25,903 | 32 | 31,22 | |
| 32 | 31,22 | |||
| 32 | 31,22 | |||
| 13.08.2025 | 12:08:49,940 | 100 | 31,215 | |
| 100 | 31,215 | |||
| 100 | 31,215 | |||
| 13.08.2025 | 12:07:20,507 | 500 | 31,215 | |
| 500 | 31,215 | |||
| 500 | 31,215 | |||
| 13.08.2025 | 12:06:08,705 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 13.08.2025 | 12:05:35,720 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 13.08.2025 | 12:04:27,317 | 300 | 31,20 | |
| 300 | 31,20 | |||
| 300 | 31,20 | |||
| 13.08.2025 | 12:04:15,618 | 12 | 31,205 | |
| 12 | 31,205 | |||
| 12 | 31,205 | |||
| 13.08.2025 | 12:04:00,385 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 13.08.2025 | 12:03:45,452 | 161 | 31,20 | |
| 161 | 31,20 | |||
| 161 | 31,20 | |||
| 13.08.2025 | 12:01:50,680 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 13.08.2025 | 12:01:26,345 | 90 | 31,19 | |
| 90 | 31,19 | |||
| 90 | 31,19 | |||
| 13.08.2025 | 12:00:52,231 | 30 | 31,20 | |
| 30 | 31,20 | |||
| 30 | 31,20 | |||
| 13.08.2025 | 12:00:22,839 | 2 | 31,19 | |
| 2 | 31,19 | |||
| 2 | 31,19 | |||
| 13.08.2025 | 12:00:03,433 | 25 | 31,185 | |
| 25 | 31,185 | |||
| 25 | 31,185 | |||
| 13.08.2025 | 11:59:22,387 | 5 | 31,19 | |
| 5 | 31,19 | |||
| 5 | 31,19 | |||
| 13.08.2025 | 11:57:47,808 | 170 | 31,19 | |
| 170 | 31,19 | |||
| 170 | 31,19 | |||
| 13.08.2025 | 11:56:45,970 | 500 | 31,18 | |
| 500 | 31,18 | |||
| 500 | 31,18 | |||
| 13.08.2025 | 11:56:30,249 | 2 000 | 31,185 | |
| 2 000 | 31,185 | |||
| 2 000 | 31,185 | |||
| 13.08.2025 | 11:56:15,652 | 2 | 31,185 | |
| 2 | 31,185 | |||
| 2 | 31,185 | |||
| 13.08.2025 | 11:56:10,566 | 400 | 31,18 | |
| 400 | 31,18 | |||
| 400 | 31,18 | |||
| 13.08.2025 | 11:55:43,154 | 3 | 31,185 | |
| 3 | 31,185 | |||
| 3 | 31,185 | |||
| 13.08.2025 | 11:55:25,349 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 13.08.2025 | 11:54:55,840 | 962 | 31,185 | |
| 962 | 31,185 | |||
| 962 | 31,185 | |||
| 13.08.2025 | 11:51:33,639 | 950 | 31,18 | |
| 950 | 31,18 | |||
| 950 | 31,18 | |||
| 13.08.2025 | 11:51:33,600 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 13.08.2025 | 11:50:37,456 | 80 | 31,17 | |
| 80 | 31,17 | |||
| 80 | 31,17 | |||
| 13.08.2025 | 11:50:05,030 | 1 700 | 31,17 | |
| 1 700 | 31,17 | |||
| 1 700 | 31,17 | |||
| 13.08.2025 | 11:49:04,498 | 575 | 31,185 | |
| 575 | 31,185 | |||
| 575 | 31,185 | |||
| 13.08.2025 | 11:48:09,130 | 50 | 31,17 | |
| 50 | 31,17 | |||
| 50 | 31,17 | |||
| 13.08.2025 | 11:43:47,999 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 13.08.2025 | 11:43:43,401 | 2 | 31,19 | |
| 2 | 31,19 | |||
| 2 | 31,19 | |||
| 13.08.2025 | 11:43:43,085 | 480 | 31,19 | |
| 480 | 31,19 | |||
| 210 | 31,19 | |||
| 270 | 31,19 | |||
| 13.08.2025 | 11:42:52,077 | 200 | 31,17 | |
| 200 | 31,17 | |||
| 200 | 31,17 | |||
| 13.08.2025 | 11:42:24,216 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 13.08.2025 | 11:41:16,538 | 100 | 31,16 | |
| 100 | 31,16 | |||
| 100 | 31,16 | |||
| 13.08.2025 | 11:40:14,944 | 41 | 31,165 | |
| 41 | 31,165 | |||
| 41 | 31,165 | |||
| 13.08.2025 | 11:39:58,517 | 750 | 31,155 | |
| 750 | 31,155 | |||
| 750 | 31,155 | |||
| 13.08.2025 | 11:39:05,028 | 150 | 31,165 | |
| 150 | 31,165 | |||
| 150 | 31,165 | |||
| 13.08.2025 | 11:38:08,911 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 13.08.2025 | 11:37:27,992 | 23 | 31,18 | |
| 23 | 31,18 | |||
| 23 | 31,18 | |||
| 13.08.2025 | 11:35:55,807 | 300 | 31,18 | |
| 300 | 31,18 | |||
| 300 | 31,18 | |||
| 13.08.2025 | 11:34:28,550 | 750 | 31,18 | |
| 750 | 31,18 | |||
| 750 | 31,18 | |||
| 13.08.2025 | 11:34:09,755 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 13.08.2025 | 11:33:27,099 | 250 | 31,18 | |
| 250 | 31,18 | |||
| 250 | 31,18 | |||
| 13.08.2025 | 11:32:46,076 | 4 | 31,19 | |
| 4 | 31,19 | |||
| 4 | 31,19 | |||
| 13.08.2025 | 11:31:21,494 | 36 | 31,18 | |
| 36 | 31,18 | |||
| 36 | 31,18 | |||
| 13.08.2025 | 11:31:21,150 | 164 | 31,18 | |
| 164 | 31,18 | |||
| 164 | 31,18 | |||
| 13.08.2025 | 11:30:35,785 | 400 | 31,175 | |
| 400 | 31,175 | |||
| 400 | 31,175 | |||
| 13.08.2025 | 11:28:25,967 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 13.08.2025 | 11:27:54,901 | 1 000 | 31,185 | |
| 1 000 | 31,185 | |||
| 1 000 | 31,185 | |||
| 13.08.2025 | 11:27:21,143 | 50 | 31,18 | |
| 50 | 31,18 | |||
| 50 | 31,18 | |||
| 13.08.2025 | 11:24:57,722 | 1 438 | 31,185 | |
| 1 438 | 31,185 | |||
| 1 438 | 31,185 | |||
| 13.08.2025 | 11:23:17,088 | 400 | 31,175 | |
| 400 | 31,175 | |||
| 400 | 31,175 | |||
| 13.08.2025 | 11:23:00,460 | 130 | 31,18 | |
| 130 | 31,18 | |||
| 130 | 31,18 | |||
| 13.08.2025 | 11:22:09,437 | 1 000 | 31,175 | |
| 1 000 | 31,175 | |||
| 1 000 | 31,175 | |||
| 13.08.2025 | 11:21:23,082 | 100 | 31,165 | |
| 100 | 31,165 | |||
| 100 | 31,165 | |||
| 13.08.2025 | 11:21:02,787 | 410 | 31,17 | |
| 410 | 31,17 | |||
| 410 | 31,17 | |||
| 13.08.2025 | 11:18:18,487 | 37 | 31,165 | |
| 37 | 31,165 | |||
| 37 | 31,165 | |||
| 13.08.2025 | 11:18:18,151 | 33 | 31,165 | |
| 33 | 31,165 | |||
| 33 | 31,165 | |||
| 13.08.2025 | 11:18:15,571 | 255 | 31,17 | |
| 255 | 31,17 | |||
| 255 | 31,17 | |||
| 13.08.2025 | 11:17:34,126 | 300 | 31,16 | |
| 300 | 31,16 | |||
| 300 | 31,16 | |||
| 13.08.2025 | 11:16:54,992 | 45 | 31,19 | |
| 45 | 31,19 | |||
| 45 | 31,19 | |||
| 13.08.2025 | 11:15:59,086 | 250 | 31,19 | |
| 250 | 31,19 | |||
| 250 | 31,19 | |||
| 13.08.2025 | 11:12:21,533 | 1 600 | 31,185 | |
| 1 600 | 31,185 | |||
| 1 600 | 31,185 | |||
| 13.08.2025 | 11:12:21,367 | 1 700 | 31,185 | |
| 1 700 | 31,185 | |||
| 1 700 | 31,185 | |||
| 13.08.2025 | 11:12:16,618 | 1 700 | 31,185 | |
| 1 700 | 31,185 | |||
| 1 700 | 31,185 | |||
| 13.08.2025 | 11:08:20,074 | 100 | 31,215 | |
| 100 | 31,215 | |||
| 100 | 31,215 | |||
| 13.08.2025 | 11:08:14,977 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 13.08.2025 | 11:08:11,019 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 13.08.2025 | 11:07:53,786 | 65 | 31,22 | |
| 65 | 31,22 | |||
| 65 | 31,22 | |||
| 13.08.2025 | 11:07:52,356 | 50 | 31,215 | |
| 50 | 31,215 | |||
| 50 | 31,215 | |||
| 13.08.2025 | 11:04:08,034 | 50 | 31,24 | |
| 50 | 31,24 | |||
| 50 | 31,24 | |||
| 13.08.2025 | 11:03:57,030 | 100 | 31,235 | |
| 100 | 31,235 | |||
| 100 | 31,235 | |||
| 13.08.2025 | 11:02:43,983 | 765 | 31,25 | |
| 320 | 31,25 | |||
| 415 | 31,25 | |||
| 15 | 31,25 | |||
| 350 | 31,25 | |||
| 100 | 31,25 | |||
| 330 | 31,25 | |||
| 13.08.2025 | 11:02:41,530 | 20 747 | 31,225 | |
| 5 000 | 31,225 | |||
| 15 747 | 31,225 | |||
| 20 747 | 31,225 | |||
| 13.08.2025 | 11:02:31,435 | 1 600 | 31,22 | |
| 1 600 | 31,22 | |||
| 1 600 | 31,22 | |||
| 13.08.2025 | 11:02:31,316 | 1 600 | 31,22 | |
| 1 600 | 31,22 | |||
| 1 600 | 31,22 | |||
| 13.08.2025 | 11:02:29,127 | 1 300 | 31,215 | |
| 1 300 | 31,215 | |||
| 1 300 | 31,215 | |||
| 13.08.2025 | 11:00:23,885 | 20 | 31,22 | |
| 20 | 31,22 | |||
| 20 | 31,22 | |||
| 13.08.2025 | 11:00:07,755 | 1 300 | 31,22 | |
| 1 300 | 31,22 | |||
| 1 300 | 31,22 | |||
| 13.08.2025 | 11:00:07,688 | 1 300 | 31,22 | |
| 1 300 | 31,22 | |||
| 1 300 | 31,22 | |||
| 13.08.2025 | 10:59:45,534 | 150 | 31,215 | |
| 150 | 31,215 | |||
| 150 | 31,215 | |||
| 13.08.2025 | 10:59:20,326 | 1 700 | 31,215 | |
| 1 700 | 31,215 | |||
| 1 700 | 31,215 | |||
| 13.08.2025 | 10:58:24,514 | 300 | 31,215 | |
| 300 | 31,215 | |||
| 300 | 31,215 | |||
| 13.08.2025 | 10:58:13,343 | 359 | 31,215 | |
| 359 | 31,215 | |||
| 359 | 31,215 | |||
| 13.08.2025 | 10:55:43,731 | 6 238 | 31,21 | |
| 6 238 | 31,21 | |||
| 6 238 | 31,21 | |||
| 13.08.2025 | 10:55:39,102 | 1 700 | 31,21 | |
| 1 700 | 31,21 | |||
| 1 700 | 31,21 | |||
| 13.08.2025 | 10:55:33,603 | 153 | 31,22 | |
| 153 | 31,22 | |||
| 153 | 31,22 | |||
| 13.08.2025 | 10:55:31,606 | 200 | 31,215 | |
| 200 | 31,215 | |||
| 200 | 31,215 | |||
| 13.08.2025 | 10:55:31,549 | 1 300 | 31,215 | |
| 1 300 | 31,215 | |||
| 1 300 | 31,215 | |||
| 13.08.2025 | 10:55:26,250 | 80 | 31,22 | |
| 80 | 31,22 | |||
| 80 | 31,22 | |||
| 13.08.2025 | 10:54:57,442 | 500 | 31,21 | |
| 500 | 31,21 | |||
| 500 | 31,21 | |||
| 13.08.2025 | 10:54:47,989 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 13.08.2025 | 10:54:31,594 | 1 700 | 31,225 | |
| 1 700 | 31,225 | |||
| 1 700 | 31,225 | |||
| 13.08.2025 | 10:54:15,167 | 30 | 31,22 | |
| 30 | 31,22 | |||
| 30 | 31,22 | |||
| 13.08.2025 | 10:54:13,358 | 560 | 31,22 | |
| 560 | 31,22 | |||
| 560 | 31,22 | |||
| 13.08.2025 | 10:53:51,097 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 13.08.2025 | 10:53:15,754 | 11 543 | 31,21 | |
| 63 | 31,21 | |||
| 500 | 31,21 | |||
| 11 543 | 31,21 | |||
| 10 980 | 31,21 | |||
| 13.08.2025 | 10:53:03,838 | 1 300 | 31,225 | |
| 1 300 | 31,225 | |||
| 1 300 | 31,225 | |||
| 13.08.2025 | 10:53:03,740 | 1 300 | 31,225 | |
| 1 300 | 31,225 | |||
| 1 300 | 31,225 | |||
| 13.08.2025 | 10:52:03,397 | 700 | 31,205 | |
| 700 | 31,205 | |||
| 700 | 31,205 | |||
| 13.08.2025 | 10:51:30,366 | 1 000 | 31,21 | |
| 1 000 | 31,21 | |||
| 1 000 | 31,21 | |||
| 13.08.2025 | 10:51:02,469 | 700 | 31,21 | |
| 700 | 31,21 | |||
| 700 | 31,21 | |||
| 13.08.2025 | 10:51:02,425 | 1 300 | 31,21 | |
| 1 300 | 31,21 | |||
| 1 300 | 31,21 | |||
| 13.08.2025 | 10:50:50,682 | 13 000 | 31,195 | |
| 13 000 | 31,195 | |||
| 13 000 | 31,195 | |||
| 13.08.2025 | 10:50:42,951 | 1 300 | 31,21 | |
| 1 300 | 31,21 | |||
| 1 300 | 31,21 | |||
| 13.08.2025 | 10:50:19,288 | 1 700 | 31,21 | |
| 1 700 | 31,21 | |||
| 1 700 | 31,21 | |||
| 13.08.2025 | 10:49:49,781 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 13.08.2025 | 10:49:45,252 | 111 | 31,205 | |
| 111 | 31,205 | |||
| 111 | 31,205 | |||
| 13.08.2025 | 10:49:17,490 | 40 | 31,195 | |
| 40 | 31,195 | |||
| 40 | 31,195 | |||
| 13.08.2025 | 10:49:10,126 | 1 300 | 31,205 | |
| 950 | 31,205 | |||
| 1 300 | 31,205 | |||
| 350 | 31,205 | |||
| 13.08.2025 | 10:48:48,365 | 1 700 | 31,20 | |
| 1 700 | 31,20 | |||
| 1 700 | 31,20 | |||
| 13.08.2025 | 10:48:44,534 | 380 | 31,195 | |
| 380 | 31,195 | |||
| 380 | 31,195 | |||
| 13.08.2025 | 10:47:44,762 | 115 | 31,19 | |
| 115 | 31,19 | |||
| 115 | 31,19 | |||
| 13.08.2025 | 10:47:18,289 | 20 | 31,20 | |
| 20 | 31,20 | |||
| 20 | 31,20 | |||
| 13.08.2025 | 10:46:38,143 | 200 | 31,205 | |
| 200 | 31,205 | |||
| 200 | 31,205 | |||
| 13.08.2025 | 10:46:13,385 | 2 | 31,21 | |
| 2 | 31,21 | |||
| 2 | 31,21 | |||
| 13.08.2025 | 10:46:04,015 | 1 300 | 31,21 | |
| 1 300 | 31,21 | |||
| 1 300 | 31,21 | |||
| 13.08.2025 | 10:45:42,880 | 22 | 31,205 | |
| 22 | 31,205 | |||
| 22 | 31,205 | |||
| 13.08.2025 | 10:45:20,369 | 150 | 31,205 | |
| 150 | 31,205 | |||
| 150 | 31,205 | |||
| 13.08.2025 | 10:45:10,772 | 50 | 31,205 | |
| 50 | 31,205 | |||
| 50 | 31,205 | |||
| 13.08.2025 | 10:43:13,702 | 800 | 31,18 | |
| 800 | 31,18 | |||
| 800 | 31,18 | |||
| 13.08.2025 | 10:42:22,287 | 140 | 31,19 | |
| 140 | 31,19 | |||
| 140 | 31,19 | |||
| 13.08.2025 | 10:41:00,891 | 100 | 31,185 | |
| 100 | 31,185 | |||
| 100 | 31,185 | |||
| 13.08.2025 | 10:40:46,929 | 25 | 31,20 | |
| 25 | 31,20 | |||
| 25 | 31,20 | |||
| 13.08.2025 | 10:40:19,092 | 20 | 31,20 | |
| 20 | 31,20 | |||
| 20 | 31,20 | |||
| 13.08.2025 | 10:39:00,705 | 765 | 31,20 | |
| 765 | 31,20 | |||
| 765 | 31,20 | |||
| 13.08.2025 | 10:37:48,215 | 35 | 31,20 | |
| 35 | 31,20 | |||
| 35 | 31,20 | |||
| 13.08.2025 | 10:37:40,823 | 130 | 31,20 | |
| 130 | 31,20 | |||
| 130 | 31,20 | |||
| 13.08.2025 | 10:36:31,386 | 260 | 31,195 | |
| 260 | 31,195 | |||
| 260 | 31,195 | |||
| 13.08.2025 | 10:34:50,180 | 162 | 31,20 | |
| 162 | 31,20 | |||
| 162 | 31,20 | |||
| 13.08.2025 | 10:34:00,770 | 250 | 31,185 | |
| 250 | 31,185 | |||
| 250 | 31,185 | |||
| 13.08.2025 | 10:32:59,264 | 640 | 31,195 | |
| 640 | 31,195 | |||
| 640 | 31,195 | |||
| 13.08.2025 | 10:31:32,837 | 20 | 31,185 | |
| 20 | 31,185 | |||
| 20 | 31,185 | |||
| 13.08.2025 | 10:23:45,360 | 27 | 31,195 | |
| 27 | 31,195 | |||
| 27 | 31,195 | |||
| 13.08.2025 | 10:21:21,128 | 75 | 31,20 | |
| 75 | 31,20 | |||
| 75 | 31,20 | |||
| 13.08.2025 | 10:21:17,315 | 30 | 31,195 | |
| 30 | 31,195 | |||
| 30 | 31,195 | |||
| 13.08.2025 | 10:20:13,345 | 120 | 31,185 | |
| 120 | 31,185 | |||
| 120 | 31,185 | |||
| 13.08.2025 | 10:19:58,272 | 20 | 31,18 | |
| 20 | 31,18 | |||
| 20 | 31,18 | |||
| 13.08.2025 | 10:18:58,835 | 10 | 31,175 | |
| 10 | 31,175 | |||
| 10 | 31,175 | |||
| 13.08.2025 | 10:18:19,979 | 100 | 31,17 | |
| 100 | 31,17 | |||
| 100 | 31,17 | |||
| 13.08.2025 | 10:17:47,749 | 55 | 31,175 | |
| 55 | 31,175 | |||
| 55 | 31,175 | |||
| 13.08.2025 | 10:17:40,391 | 300 | 31,17 | |
| 300 | 31,17 | |||
| 300 | 31,17 | |||
| 13.08.2025 | 10:16:55,065 | 800 | 31,195 | |
| 800 | 31,195 | |||
| 800 | 31,195 | |||
| 13.08.2025 | 10:16:20,872 | 200 | 31,21 | |
| 200 | 31,21 | |||
| 200 | 31,21 | |||
| 13.08.2025 | 10:16:17,702 | 1 000 | 31,245 | |
| 1 000 | 31,245 | |||
| 1 000 | 31,245 | |||
| 13.08.2025 | 10:15:52,629 | 500 | 31,23 | |
| 500 | 31,23 | |||
| 500 | 31,23 | |||
| 13.08.2025 | 10:15:52,580 | 1 500 | 31,23 | |
| 1 500 | 31,23 | |||
| 1 500 | 31,23 | |||
| 13.08.2025 | 10:15:34,715 | 300 | 31,225 | |
| 300 | 31,225 | |||
| 300 | 31,225 | |||
| 13.08.2025 | 10:15:30,556 | 5 | 31,225 | |
| 5 | 31,225 | |||
| 5 | 31,225 | |||
| 13.08.2025 | 10:15:16,545 | 1 200 | 31,22 | |
| 500 | 31,22 | |||
| 1 200 | 31,22 | |||
| 700 | 31,22 | |||
| 13.08.2025 | 10:15:13,557 | 1 700 | 31,22 | |
| 1 700 | 31,22 | |||
| 1 700 | 31,22 | |||
| 13.08.2025 | 10:14:39,747 | 25 | 31,21 | |
| 25 | 31,21 | |||
| 25 | 31,21 | |||
| 13.08.2025 | 10:14:12,172 | 480 | 31,21 | |
| 480 | 31,21 | |||
| 480 | 31,21 | |||
| 13.08.2025 | 10:14:11,956 | 1 700 | 31,21 | |
| 1 700 | 31,21 | |||
| 1 700 | 31,21 | |||
| 13.08.2025 | 10:14:08,407 | 1 700 | 31,21 | |
| 1 700 | 31,21 | |||
| 1 700 | 31,21 | |||
| 13.08.2025 | 10:13:56,058 | 1 300 | 31,21 | |
| 1 300 | 31,21 | |||
| 1 300 | 31,21 | |||
| 13.08.2025 | 10:13:55,991 | 1 300 | 31,21 | |
| 1 000 | 31,21 | |||
| 300 | 31,21 | |||
| 1 300 | 31,21 | |||
| 13.08.2025 | 10:13:21,052 | 155 | 31,205 | |
| 155 | 31,205 | |||
| 155 | 31,205 | |||
| 13.08.2025 | 10:12:47,683 | 100 | 31,205 | |
| 100 | 31,205 | |||
| 100 | 31,205 | |||
| 13.08.2025 | 10:12:31,657 | 20 | 31,21 | |
| 20 | 31,21 | |||
| 20 | 31,21 | |||
| 13.08.2025 | 10:09:52,711 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 13.08.2025 | 10:07:18,164 | 40 | 31,185 | |
| 40 | 31,185 | |||
| 40 | 31,185 | |||
| 13.08.2025 | 10:06:48,649 | 3 | 31,185 | |
| 3 | 31,185 | |||
| 3 | 31,185 | |||
| 13.08.2025 | 10:06:42,409 | 4 | 31,17 | |
| 4 | 31,17 | |||
| 4 | 31,17 | |||
| 13.08.2025 | 10:05:25,489 | 55 | 31,16 | |
| 55 | 31,16 | |||
| 55 | 31,16 | |||
| 13.08.2025 | 10:05:17,709 | 8 | 31,155 | |
| 8 | 31,155 | |||
| 8 | 31,155 | |||
| 13.08.2025 | 10:05:07,910 | 15 | 31,165 | |
| 15 | 31,165 | |||
| 15 | 31,165 | |||
| 13.08.2025 | 10:04:33,040 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 13.08.2025 | 10:03:02,646 | 750 | 31,15 | |
| 750 | 31,15 | |||
| 750 | 31,15 | |||
| 13.08.2025 | 10:02:55,537 | 1 277 | 31,125 | |
| 1 277 | 31,125 | |||
| 1 277 | 31,125 | |||
| 13.08.2025 | 10:02:48,049 | 120 | 31,125 | |
| 120 | 31,125 | |||
| 120 | 31,125 | |||
| 13.08.2025 | 10:02:37,781 | 174 | 31,125 | |
| 174 | 31,125 | |||
| 174 | 31,125 | |||
| 13.08.2025 | 10:02:25,875 | 445 | 31,115 | |
| 445 | 31,115 | |||
| 445 | 31,115 | |||
| 13.08.2025 | 10:02:04,409 | 347 | 31,125 | |
| 347 | 31,125 | |||
| 347 | 31,125 | |||
| 13.08.2025 | 10:01:26,039 | 12 | 31,12 | |
| 12 | 31,12 | |||
| 12 | 31,12 | |||
| 13.08.2025 | 10:00:20,025 | 65 | 31,14 | |
| 65 | 31,14 | |||
| 65 | 31,14 | |||
| 13.08.2025 | 09:59:02,373 | 20 | 31,165 | |
| 20 | 31,165 | |||
| 20 | 31,165 | |||
| 13.08.2025 | 09:57:49,385 | 320 | 31,17 | |
| 320 | 31,17 | |||
| 320 | 31,17 | |||
| 13.08.2025 | 09:53:56,375 | 150 | 31,16 | |
| 150 | 31,16 | |||
| 150 | 31,16 | |||
| 13.08.2025 | 09:53:08,995 | 25 | 31,19 | |
| 25 | 31,19 | |||
| 25 | 31,19 | |||
| 13.08.2025 | 09:53:05,116 | 1 000 | 31,195 | |
| 1 000 | 31,195 | |||
| 1 000 | 31,195 | |||
| 13.08.2025 | 09:53:04,182 | 50 | 31,19 | |
| 50 | 31,19 | |||
| 50 | 31,19 | |||
| 13.08.2025 | 09:51:38,254 | 450 | 31,195 | |
| 450 | 31,195 | |||
| 450 | 31,195 | |||
| 13.08.2025 | 09:51:10,157 | 25 | 31,205 | |
| 25 | 31,205 | |||
| 25 | 31,205 | |||
| 13.08.2025 | 09:48:41,589 | 1 500 | 31,20 | |
| 1 500 | 31,20 | |||
| 1 500 | 31,20 | |||
| 13.08.2025 | 09:48:32,079 | 500 | 31,205 | |
| 500 | 31,205 | |||
| 500 | 31,205 | |||
| 13.08.2025 | 09:46:41,037 | 50 | 31,195 | |
| 50 | 31,195 | |||
| 50 | 31,195 | |||
| 13.08.2025 | 09:46:37,115 | 322 | 31,20 | |
| 322 | 31,20 | |||
| 122 | 31,20 | |||
| 200 | 31,20 | |||
| 13.08.2025 | 09:46:30,920 | 100 | 31,195 | |
| 100 | 31,195 | |||
| 100 | 31,195 | |||
| 13.08.2025 | 09:45:53,774 | 2 | 31,20 | |
| 2 | 31,20 | |||
| 2 | 31,20 | |||
| 13.08.2025 | 09:44:39,701 | 20 | 31,165 | |
| 20 | 31,165 | |||
| 20 | 31,165 | |||
| 13.08.2025 | 09:44:32,458 | 866 | 31,155 | |
| 866 | 31,155 | |||
| 866 | 31,155 | |||
| 13.08.2025 | 09:42:50,691 | 25 | 31,17 | |
| 25 | 31,17 | |||
| 25 | 31,17 | |||
| 13.08.2025 | 09:42:49,681 | 803 | 31,165 | |
| 803 | 31,165 | |||
| 803 | 31,165 | |||
| 13.08.2025 | 09:42:18,941 | 1 600 | 31,145 | |
| 1 600 | 31,145 | |||
| 1 600 | 31,145 | |||
| 13.08.2025 | 09:42:18,849 | 950 | 31,145 | |
| 950 | 31,145 | |||
| 950 | 31,145 | |||
| 13.08.2025 | 09:41:47,899 | 30 | 31,15 | |
| 30 | 31,15 | |||
| 30 | 31,15 | |||
| 13.08.2025 | 09:41:29,540 | 70 | 31,115 | |
| 70 | 31,115 | |||
| 70 | 31,115 | |||
| 13.08.2025 | 09:41:20,149 | 5 | 31,12 | |
| 5 | 31,12 | |||
| 5 | 31,12 | |||
| 13.08.2025 | 09:40:27,927 | 25 | 31,12 | |
| 25 | 31,12 | |||
| 25 | 31,12 | |||
| 13.08.2025 | 09:39:42,667 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 13.08.2025 | 09:38:24,640 | 74 | 31,115 | |
| 74 | 31,115 | |||
| 74 | 31,115 | |||
| 13.08.2025 | 09:38:08,778 | 50 | 31,115 | |
| 50 | 31,115 | |||
| 50 | 31,115 | |||
| 13.08.2025 | 09:37:50,188 | 78 | 31,125 | |
| 78 | 31,125 | |||
| 78 | 31,125 | |||
| 13.08.2025 | 09:36:58,615 | 64 | 31,125 | |
| 64 | 31,125 | |||
| 64 | 31,125 | |||
| 13.08.2025 | 09:36:48,723 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 13.08.2025 | 09:35:59,272 | 340 | 31,085 | |
| 340 | 31,085 | |||
| 340 | 31,085 | |||
| 13.08.2025 | 09:35:57,396 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 13.08.2025 | 09:35:56,152 | 100 | 31,085 | |
| 100 | 31,085 | |||
| 100 | 31,085 | |||
| 13.08.2025 | 09:34:01,822 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 13.08.2025 | 09:32:34,328 | 129 | 31,075 | |
| 129 | 31,075 | |||
| 129 | 31,075 | |||
| 13.08.2025 | 09:30:22,612 | 1 300 | 31,08 | |
| 1 300 | 31,08 | |||
| 1 300 | 31,08 | |||
| 13.08.2025 | 09:30:10,068 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 13.08.2025 | 09:29:13,897 | 200 | 31,095 | |
| 200 | 31,095 | |||
| 200 | 31,095 | |||
| 13.08.2025 | 09:29:05,175 | 63 | 31,105 | |
| 63 | 31,105 | |||
| 63 | 31,105 | |||
| 13.08.2025 | 09:28:33,709 | 100 | 31,135 | |
| 100 | 31,135 | |||
| 100 | 31,135 | |||
| 13.08.2025 | 09:28:25,803 | 230 | 31,13 | |
| 230 | 31,13 | |||
| 230 | 31,13 | |||
| 13.08.2025 | 09:28:16,663 | 1 000 | 31,135 | |
| 1 000 | 31,135 | |||
| 1 000 | 31,135 | |||
| 13.08.2025 | 09:27:13,869 | 1 300 | 31,115 | |
| 1 300 | 31,115 | |||
| 1 300 | 31,115 | |||
| 13.08.2025 | 09:25:59,114 | 100 | 31,17 | |
| 100 | 31,17 | |||
| 100 | 31,17 | |||
| 13.08.2025 | 09:25:11,896 | 306 | 31,18 | |
| 306 | 31,18 | |||
| 286 | 31,18 | |||
| 20 | 31,18 | |||
| 13.08.2025 | 09:25:01,929 | 625 | 31,175 | |
| 625 | 31,175 | |||
| 625 | 31,175 | |||
| 13.08.2025 | 09:22:09,511 | 500 | 31,185 | |
| 500 | 31,185 | |||
| 500 | 31,185 | |||
| 13.08.2025 | 09:21:37,459 | 1 513 | 31,19 | |
| 1 513 | 31,19 | |||
| 1 513 | 31,19 | |||
| 13.08.2025 | 09:19:21,176 | 15 | 31,15 | |
| 15 | 31,15 | |||
| 15 | 31,15 | |||
| 13.08.2025 | 09:18:07,766 | 50 | 31,175 | |
| 50 | 31,175 | |||
| 50 | 31,175 | |||
| 13.08.2025 | 09:15:31,476 | 460 | 31,13 | |
| 460 | 31,13 | |||
| 460 | 31,13 | |||
| 13.08.2025 | 09:13:14,581 | 500 | 31,115 | |
| 500 | 31,115 | |||
| 500 | 31,115 | |||
| 13.08.2025 | 09:12:08,550 | 90 | 31,17 | |
| 90 | 31,17 | |||
| 90 | 31,17 | |||
| 13.08.2025 | 09:11:47,690 | 225 | 31,195 | |
| 225 | 31,195 | |||
| 225 | 31,195 | |||
| 13.08.2025 | 09:11:24,029 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 13.08.2025 | 09:08:56,438 | 33 | 31,115 | |
| 33 | 31,115 | |||
| 33 | 31,115 | |||
| 13.08.2025 | 09:08:42,384 | 192 | 31,155 | |
| 192 | 31,155 | |||
| 192 | 31,155 | |||
| 13.08.2025 | 09:07:06,810 | 175 | 31,14 | |
| 175 | 31,14 | |||
| 175 | 31,14 | |||
| 13.08.2025 | 09:06:38,093 | 520 | 31,135 | |
| 520 | 31,135 | |||
| 520 | 31,135 | |||
| 13.08.2025 | 09:06:17,113 | 500 | 31,125 | |
| 500 | 31,125 | |||
| 500 | 31,125 | |||
| 13.08.2025 | 09:04:59,870 | 1 300 | 31,22 | |
| 1 300 | 31,22 | |||
| 1 300 | 31,22 | |||
| 13.08.2025 | 09:04:59,725 | 1 300 | 31,22 | |
| 1 300 | 31,22 | |||
| 1 300 | 31,22 | |||
| 13.08.2025 | 09:04:58,384 | 150 | 31,21 | |
| 150 | 31,21 | |||
| 150 | 31,21 | |||
| 13.08.2025 | 09:04:29,346 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 13.08.2025 | 09:04:19,665 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 13.08.2025 | 09:04:09,061 | 901 | 31,20 | |
| 31 | 31,20 | |||
| 300 | 31,20 | |||
| 500 | 31,20 | |||
| 901 | 31,20 | |||
| 70 | 31,20 | |||
| 13.08.2025 | 09:03:02,313 | 150 | 31,165 | |
| 150 | 31,165 | |||
| 150 | 31,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:23:25
Letzte Aktualisierung:
13.08.2025 @ 13:23:25