Tradegate Exchange

Deutsche Telekom AG

853

715

30,44

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	14:56:37,023	164		30,44
			164	30,44
			164	30,44
18/06/2025	14:56:35,754	3		30,43
			3	30,43
			3	30,43
18/06/2025	14:55:58,512	11		30,44
			11	30,44
			11	30,44
18/06/2025	14:55:14,997	100		30,44
			100	30,44
			100	30,44
18/06/2025	14:55:00,323	2		30,45
			2	30,45
			2	30,45
18/06/2025	14:54:39,790	181		30,45
			181	30,45
			181	30,45
18/06/2025	14:54:37,690	30		30,44
			30	30,44
			30	30,44
18/06/2025	14:54:32,321	100		30,43
			100	30,43
			100	30,43
18/06/2025	14:53:43,911	500		30,47
			500	30,47
			500	30,47
18/06/2025	14:53:42,774	19		30,47
			19	30,47
			19	30,47
18/06/2025	14:53:39,425	1 410		30,48
			1 410	30,48
			1 410	30,48
18/06/2025	14:52:50,435	80		30,44
			80	30,44
			80	30,44
18/06/2025	14:52:27,270	13		30,45
			13	30,45
			13	30,45
18/06/2025	14:51:45,766	100		30,43
			100	30,43
			100	30,43
18/06/2025	14:51:33,464	5		30,43
			5	30,43
			5	30,43
18/06/2025	14:50:09,889	760		30,43
			760	30,43
			760	30,43
18/06/2025	14:49:05,077	28		30,42
			28	30,42
			28	30,42
18/06/2025	14:49:01,983	297		30,43
			297	30,43
			297	30,43
18/06/2025	14:48:39,018	1 442		30,42
			1 442	30,42
			1 442	30,42
18/06/2025	14:48:19,301	72		30,41
			72	30,41
			72	30,41
18/06/2025	14:47:42,949	19		30,42
			19	30,42
			19	30,42
18/06/2025	14:47:39,228	1		30,42
			1	30,42
			1	30,42
18/06/2025	14:45:44,446	1 500		30,44
			1 500	30,44
			1 500	30,44
18/06/2025	14:45:40,632	75		30,45
			75	30,45
			75	30,45
18/06/2025	14:45:28,264	215		30,45
			215	30,45
			215	30,45
18/06/2025	14:44:24,307	244		30,43
			244	30,43
			244	30,43
18/06/2025	14:44:20,336	290		30,43
			290	30,43
			290	30,43
18/06/2025	14:43:10,356	10		30,45
			10	30,45
			10	30,45
18/06/2025	14:43:09,163	109		30,44
			109	30,44
			109	30,44
18/06/2025	14:40:34,929	69		30,45
			69	30,45
			69	30,45
18/06/2025	14:39:19,305	1 000		30,43
			1 000	30,43
			1 000	30,43
18/06/2025	14:38:17,304	50		30,44
			50	30,44
			50	30,44
18/06/2025	14:37:49,264	18		30,44
			18	30,44
			18	30,44
18/06/2025	14:37:33,348	50		30,44
			50	30,44
			50	30,44
18/06/2025	14:36:52,739	51		30,43
			51	30,43
			51	30,43
18/06/2025	14:35:40,371	50		30,43
			50	30,43
			50	30,43
18/06/2025	14:33:58,682	500		30,43
			500	30,43
			500	30,43
18/06/2025	14:31:35,222	10		30,43
			10	30,43
			10	30,43
18/06/2025	14:31:00,212	4		30,43
			4	30,43
			4	30,43
18/06/2025	14:30:36,890	900		30,44
			900	30,44
			900	30,44
18/06/2025	14:27:26,515	1 000		30,44
			1 000	30,44
			1 000	30,44
18/06/2025	14:26:39,281	2 500		30,45
			2 500	30,45
			2 500	30,45
18/06/2025	14:24:51,146	1		30,47
			1	30,47
			1	30,47
18/06/2025	14:24:50,495	800		30,47
			800	30,47
			800	30,47
18/06/2025	14:24:20,919	200		30,46
			200	30,46
			200	30,46
18/06/2025	14:24:01,210	100		30,47
			100	30,47
			100	30,47
18/06/2025	14:23:01,276	2 000		30,45
			2 000	30,45
			2 000	30,45
18/06/2025	14:18:24,489	100		30,46
			100	30,46
			100	30,46
18/06/2025	14:18:22,562	33		30,45
			33	30,45
			33	30,45
18/06/2025	14:18:03,449	25		30,45
			25	30,45
			25	30,45
18/06/2025	14:16:49,731	1 750		30,45
			1 750	30,45
			1 750	30,45
18/06/2025	14:13:29,593	670		30,47
			670	30,47
			670	30,47
18/06/2025	14:13:18,462	30		30,47
			30	30,47
			30	30,47
18/06/2025	14:10:37,066	4		30,45
			4	30,45
			4	30,45
18/06/2025	14:10:07,765	1 000		30,44
			1 000	30,44
			1 000	30,44
18/06/2025	14:07:38,283	8		30,43
			8	30,43
			8	30,43
18/06/2025	14:07:09,756	18		30,43
			18	30,43
			18	30,43
18/06/2025	14:06:54,465	492		30,43
			492	30,43
			492	30,43
18/06/2025	14:06:28,206	25		30,43
			25	30,43
			25	30,43
18/06/2025	14:05:47,681	100		30,43
			100	30,43
			100	30,43
18/06/2025	14:04:33,047	90		30,44
			90	30,44
			90	30,44
18/06/2025	14:03:30,136	65		30,44
			65	30,44
			65	30,44
18/06/2025	14:02:49,566	20		30,43
			20	30,43
			20	30,43
18/06/2025	14:02:46,858	20		30,43
			20	30,43
			20	30,43
18/06/2025	14:02:34,100	1		30,42
			1	30,42
			1	30,42
18/06/2025	14:02:25,431	38		30,43
			38	30,43
			38	30,43
18/06/2025	14:02:25,367	196		30,43
			196	30,43
			196	30,43
18/06/2025	14:02:09,654	77		30,42
			77	30,42
			77	30,42
18/06/2025	14:02:09,444	66		30,42
			66	30,42
			66	30,42
18/06/2025	14:02:09,356	103		30,42
			103	30,42
			103	30,42
18/06/2025	14:02:09,261	256		30,42
			256	30,42
			256	30,42
18/06/2025	14:02:09,123	22		30,42
			22	30,42
			22	30,42
18/06/2025	14:01:58,269	1		30,42
			1	30,42
			1	30,42
18/06/2025	13:59:51,869	310		30,39
			310	30,39
			310	30,39
18/06/2025	13:58:18,717	238		30,40
			238	30,40
			238	30,40
18/06/2025	13:56:17,657	360		30,40
			360	30,40
			360	30,40
18/06/2025	13:55:27,921	2		30,39
			2	30,39
			2	30,39
18/06/2025	13:55:14,008	130		30,39
			130	30,39
			130	30,39
18/06/2025	13:55:13,250	1 000		30,38
			1 000	30,38
			1 000	30,38
18/06/2025	13:55:13,076	1 000		30,38
			1 000	30,38
			1 000	30,38
18/06/2025	13:55:00,437	1		30,38
			1	30,38
			1	30,38
18/06/2025	13:54:26,989	300		30,39
			300	30,39
			300	30,39
18/06/2025	13:54:10,422	100		30,40
			100	30,40
			100	30,40
18/06/2025	13:52:10,949	95		30,41
			95	30,41
			95	30,41
18/06/2025	13:52:10,876	38		30,41
			38	30,41
			38	30,41
18/06/2025	13:52:10,724	200		30,40
			200	30,40
			200	30,40
18/06/2025	13:52:01,161	30		30,39
			30	30,39
			30	30,39
18/06/2025	13:51:41,732	100		30,41
			100	30,41
			100	30,41
18/06/2025	13:51:26,095	17		30,40
			17	30,40
			17	30,40
18/06/2025	13:51:23,177	37		30,40
			37	30,40
			37	30,40
18/06/2025	13:51:05,572	17		30,40
			17	30,40
			17	30,40
18/06/2025	13:51:04,799	70		30,40
			70	30,40
			70	30,40
18/06/2025	13:50:58,925	16		30,39
			16	30,39
			16	30,39
18/06/2025	13:49:01,248	3		30,39
			3	30,39
			3	30,39
18/06/2025	13:48:23,921	17		30,40
			17	30,40
			17	30,40
18/06/2025	13:47:20,772	1 000		30,44
			1 000	30,44
			1 000	30,44
18/06/2025	13:47:00,391	400		30,45
			400	30,45
			400	30,45
18/06/2025	13:46:26,475	9		30,46
			9	30,46
			9	30,46
18/06/2025	13:44:39,490	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:44:02,064	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:44:01,264	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:43:58,392	5		30,47
			5	30,47
			5	30,47
18/06/2025	13:43:55,938	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:43:52,222	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:43:51,418	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:42:11,557	10		30,45
			10	30,45
			10	30,45
18/06/2025	13:42:11,379	60		30,45
			60	30,45
			60	30,45
18/06/2025	13:41:35,898	366		30,44
			366	30,44
			366	30,44
18/06/2025	13:40:53,789	100		30,44
			100	30,44
			100	30,44
18/06/2025	13:39:57,996	2		30,45
			2	30,45
			2	30,45
18/06/2025	13:38:52,128	164		30,44
			164	30,44
			164	30,44
18/06/2025	13:38:22,449	100		30,44
			100	30,44
			100	30,44
18/06/2025	13:38:21,647	100		30,44
			100	30,44
			100	30,44
18/06/2025	13:38:19,252	30		30,44
			30	30,44
			30	30,44
18/06/2025	13:38:11,734	100		30,43
			100	30,43
			100	30,43
18/06/2025	13:38:10,908	100		30,43
			100	30,43
			100	30,43
18/06/2025	13:37:52,091	150		30,42
			150	30,42
			150	30,42
18/06/2025	13:36:42,048	2 500		30,45
			2 500	30,45
			2 500	30,45
18/06/2025	13:36:30,007	100		30,40
			100	30,40
			100	30,40
18/06/2025	13:36:29,622	540		30,41
			540	30,41
			540	30,41
18/06/2025	13:36:28,375	530		30,42
			530	30,42
			530	30,42
18/06/2025	13:36:27,982	60		30,47
			60	30,47
			60	30,47
18/06/2025	13:36:16,660	100		30,48
			100	30,48
			100	30,48
18/06/2025	13:36:15,556	100		30,48
			100	30,48
			100	30,48
18/06/2025	13:36:10,816	4		30,47
			4	30,47
			4	30,47
18/06/2025	13:35:56,494	100		30,48
			100	30,48
			100	30,48
18/06/2025	13:35:53,788	100		30,48
			100	30,48
			100	30,48
18/06/2025	13:35:52,074	100		30,48
			100	30,48
			100	30,48
18/06/2025	13:35:42,132	100		30,48
			100	30,48
			100	30,48
18/06/2025	13:35:02,182	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:34:25,998	3		30,48
			3	30,48
			3	30,48
18/06/2025	13:34:24,553	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:34:08,492	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:34:07,287	46		30,47
			46	30,47
			46	30,47
18/06/2025	13:34:06,486	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:34:04,379	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:33:59,459	100		30,47
			100	30,47
			100	30,47
18/06/2025	13:33:52,436	18		30,46
			18	30,46
			18	30,46
18/06/2025	13:33:52,247	1 500		30,47
			1 500	30,47
			1 500	30,47
18/06/2025	13:33:42,005	2 000		30,46
			2 000	30,46
			2 000	30,46
18/06/2025	13:33:16,683	9		30,46
			9	30,46
			9	30,46
18/06/2025	13:33:04,164	87		30,45
			87	30,45
			87	30,45
18/06/2025	13:33:03,356	100		30,45
			100	30,45
			100	30,45
18/06/2025	13:33:02,551	100		30,45
			100	30,45
			100	30,45
18/06/2025	13:33:01,748	100		30,45
			100	30,45
			100	30,45
18/06/2025	13:32:13,982	35		30,44
			35	30,44
			35	30,44
18/06/2025	13:32:12,353	107		30,44
			58	30,44
			107	30,44
			49	30,44
18/06/2025	13:32:12,291	49		30,44
			49	30,44
			49	30,44
18/06/2025	13:31:30,614	1		30,44
			1	30,44
			1	30,44
18/06/2025	13:31:28,728	100		30,43
			100	30,43
			100	30,43
18/06/2025	13:31:12,670	100		30,42
			100	30,42
			100	30,42
18/06/2025	13:30:54,251	55		30,41
			55	30,41
			55	30,41
18/06/2025	13:30:51,353	1		30,41
			1	30,41
			1	30,41
18/06/2025	13:29:57,108	1 006		30,40
			1 006	30,40
			1 006	30,40
18/06/2025	13:28:43,862	400		30,39
			400	30,39
			400	30,39
18/06/2025	13:28:40,609	20		30,39
			20	30,39
			20	30,39
18/06/2025	13:27:08,524	1 000		30,38
			1 000	30,38
			1 000	30,38
18/06/2025	13:27:08,044	1 000		30,39
			1 000	30,39
			750	30,39
			250	30,39
18/06/2025	13:26:55,361	1 000		30,38
			1 000	30,38
			1 000	30,38
18/06/2025	13:26:13,387	2 090		30,37
			2 090	30,37
			2 090	30,37
18/06/2025	13:26:07,169	2 500		30,37
			2 500	30,37
			2 500	30,37
18/06/2025	13:24:56,773	3		30,36
			3	30,36
			3	30,36
18/06/2025	13:24:19,632	14		30,37
			14	30,37
			14	30,37
18/06/2025	13:23:32,710	1 300		30,36
			1 300	30,36
			1 300	30,36
18/06/2025	13:23:27,841	1 000		30,37
			1 000	30,37
			1 000	30,37
18/06/2025	13:23:06,654	1 364		30,37
			1 364	30,37
			1 364	30,37
18/06/2025	13:23:06,477	4 136		30,37
			4 136	30,37
			2 500	30,37
			1 636	30,37
18/06/2025	13:22:59,465	2 500		30,37
			2 500	30,37
			2 500	30,37
18/06/2025	13:22:09,333	58		30,39
			58	30,39
			58	30,39
18/06/2025	13:22:09,232	83		30,39
			83	30,39
			83	30,39
18/06/2025	13:21:23,429	50		30,38
			50	30,38
			50	30,38
18/06/2025	13:20:44,398	100		30,38
			100	30,38
			100	30,38
18/06/2025	13:20:40,504	100		30,39
			100	30,39
			100	30,39
18/06/2025	13:20:39,386	100		30,40
			100	30,40
			100	30,40
18/06/2025	13:20:24,016	1 000		30,39
			1 000	30,39
			1 000	30,39
18/06/2025	13:20:22,687	17		30,40
			17	30,40
			17	30,40
18/06/2025	13:19:27,195	2 000		30,38
			2 000	30,38
			2 000	30,38
18/06/2025	13:18:39,351	800		30,38
			50	30,38
			750	30,38
			200	30,38
			600	30,38
18/06/2025	13:18:30,649	2 000		30,38
			2 000	30,38
			2 000	30,38
18/06/2025	13:18:30,610	2 000		30,38
			2 000	30,38
			2 000	30,38
18/06/2025	13:18:29,974	60		30,37
			60	30,37
			60	30,37
18/06/2025	13:18:23,695	500		30,39
			200	30,39
			300	30,39
			500	30,39
18/06/2025	13:18:15,147	2 500		30,39
			2 500	30,39
			2 500	30,39
18/06/2025	13:17:37,442	100		30,40
			100	30,40
			100	30,40
18/06/2025	13:17:36,639	100		30,40
			100	30,40
			100	30,40
18/06/2025	13:17:04,516	27		30,39
			27	30,39
			27	30,39
18/06/2025	13:16:54,655	10		30,40
			10	30,40
			10	30,40
18/06/2025	13:16:07,020	200		30,40
			200	30,40
			200	30,40
18/06/2025	13:16:06,723	100		30,40
			100	30,40
			100	30,40
18/06/2025	13:16:05,930	100		30,40
			100	30,40
			75	30,40
			25	30,40
18/06/2025	13:16:05,018	100		30,40
			100	30,40
			100	30,40
18/06/2025	13:16:00,907	65		30,40
			65	30,40
			65	30,40
18/06/2025	13:15:48,057	150		30,41
			150	30,41
			150	30,41
18/06/2025	13:14:19,439	10		30,41
			10	30,41
			10	30,41
18/06/2025	13:12:08,762	31		30,41
			31	30,41
			31	30,41
18/06/2025	13:12:08,688	360		30,41
			60	30,41
			35	30,41
			49	30,41
			360	30,41
			198	30,41
			18	30,41
18/06/2025	13:12:08,593	99		30,41
			99	30,41
			99	30,41
18/06/2025	13:12:08,471	49		30,41
			49	30,41
			49	30,41
18/06/2025	13:12:08,341	56		30,41
			56	30,41
			56	30,41
18/06/2025	13:12:08,071	296		30,41
			296	30,41
			296	30,41
18/06/2025	13:12:07,982	49		30,41
			49	30,41
			49	30,41
18/06/2025	13:12:07,737	49		30,41
			49	30,41
			49	30,41
18/06/2025	13:12:07,203	49		30,41
			49	30,41
			49	30,41
18/06/2025	13:12:07,046	49		30,41
			49	30,41
			49	30,41
18/06/2025	13:12:06,841	49		30,41
			49	30,41
			49	30,41
18/06/2025	13:11:17,126	18		30,40
			18	30,40
			18	30,40
18/06/2025	13:11:16,507	20		30,41
			20	30,41
			20	30,41
18/06/2025	13:10:46,675	17		30,41
			17	30,41
			17	30,41
18/06/2025	13:10:43,752	2		30,41
			2	30,41
			2	30,41
18/06/2025	13:07:41,381	82		30,41
			82	30,41
			82	30,41
18/06/2025	13:06:49,597	500		30,40
			500	30,40
			500	30,40
18/06/2025	13:05:53,938	50		30,41
			50	30,41
			50	30,41
18/06/2025	13:05:03,669	100		30,40
			100	30,40
			100	30,40
18/06/2025	13:04:06,648	100		30,43
			100	30,43
			100	30,43
18/06/2025	13:03:58,936	1 700		30,44
			1 700	30,44
			1 700	30,44
18/06/2025	13:03:47,073	1 000		30,43
			1 000	30,43
			1 000	30,43
18/06/2025	13:03:46,372	100		30,43
			100	30,43
			100	30,43
18/06/2025	13:03:11,956	100		30,42
			100	30,42
			100	30,42
18/06/2025	13:03:11,203	10		30,43
			10	30,43
			10	30,43
18/06/2025	13:02:55,593	500		30,42
			500	30,42
			500	30,42
18/06/2025	13:02:47,182	1 500		30,42
			1 500	30,42
			1 500	30,42
18/06/2025	13:02:47,051	32		30,42
			32	30,42
			32	30,42
18/06/2025	13:02:22,214	25		30,42
			25	30,42
			25	30,42
18/06/2025	13:02:18,125	16		30,41
			16	30,41
			16	30,41
18/06/2025	13:02:08,631	1		30,39
			1	30,39
			1	30,39
18/06/2025	13:02:05,455	400		30,40
			400	30,40
			400	30,40
18/06/2025	13:02:01,471	55		30,40
			55	30,40
			55	30,40
18/06/2025	13:00:17,756	20		30,44
			20	30,44
			20	30,44
18/06/2025	13:00:17,559	20		30,44
			20	30,44
			20	30,44
18/06/2025	12:59:39,757	50		30,40
			50	30,40
			50	30,40
18/06/2025	12:58:36,954	100		30,40
			100	30,40
			100	30,40
18/06/2025	12:58:20,824	150		30,41
			150	30,41
			150	30,41
18/06/2025	12:58:12,076	100		30,40
			100	30,40
			100	30,40
18/06/2025	12:57:21,501	1 000		30,40
			1 000	30,40
			1 000	30,40
18/06/2025	12:57:12,770	100		30,40
			100	30,40
			100	30,40
18/06/2025	12:57:11,971	100		30,40
			100	30,40
			100	30,40
18/06/2025	12:57:11,161	100		30,40
			100	30,40
			100	30,40
18/06/2025	12:57:10,357	100		30,40
			100	30,40
			100	30,40
18/06/2025	12:55:03,943	10		30,42
			10	30,42
			10	30,42
18/06/2025	12:54:43,666	3		30,43
			3	30,43
			3	30,43
18/06/2025	12:54:14,419	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:54:11,604	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:53:39,420	9		30,43
			9	30,43
			9	30,43
18/06/2025	12:53:33,174	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:53:19,630	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:53:15,080	400		30,43
			400	30,43
			400	30,43
18/06/2025	12:52:29,880	1		30,43
			1	30,43
			1	30,43
18/06/2025	12:52:24,182	50		30,42
			50	30,42
			50	30,42
18/06/2025	12:52:14,536	1 170		30,43
			1 170	30,43
			1 170	30,43
18/06/2025	12:51:54,804	5		30,42
			5	30,42
			5	30,42
18/06/2025	12:51:51,123	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:51:00,056	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:49:38,578	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:49:37,674	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:49:36,889	100		30,42
			100	30,42
			100	30,42
18/06/2025	12:49:11,592	3		30,43
			3	30,43
			3	30,43
18/06/2025	12:48:47,949	220		30,43
			220	30,43
			220	30,43
18/06/2025	12:48:35,469	1 500		30,43
			1 500	30,43
			1 500	30,43
18/06/2025	12:48:16,288	295		30,44
			295	30,44
			295	30,44
18/06/2025	12:47:04,147	1 000		30,45
			1 000	30,45
			1 000	30,45
18/06/2025	12:46:59,423	100		30,45
			100	30,45
			100	30,45
18/06/2025	12:46:44,084	15		30,45
			15	30,45
			15	30,45
18/06/2025	12:45:59,404	3		30,46
			3	30,46
			3	30,46
18/06/2025	12:45:06,065	100		30,45
			100	30,45
			100	30,45
18/06/2025	12:45:03,152	2 500		30,45
			2 500	30,45
			2 500	30,45
18/06/2025	12:45:02,203	1 250		30,46
			1 250	30,46
			1 250	30,46
18/06/2025	12:44:53,472	2 000		30,45
			2 000	30,45
			2 000	30,45
18/06/2025	12:43:32,664	20		30,43
			20	30,43
			20	30,43
18/06/2025	12:42:26,688	4		30,42
			4	30,42
			4	30,42
18/06/2025	12:42:08,864	1		30,42
			1	30,42
			1	30,42
18/06/2025	12:42:04,816	111		30,41
			111	30,41
			111	30,41
18/06/2025	12:41:29,650	32		30,42
			32	30,42
			32	30,42
18/06/2025	12:41:28,904	1		30,43
			1	30,43
			1	30,43
18/06/2025	12:41:04,524	2 000		30,40
			2 000	30,40
			2 000	30,40
18/06/2025	12:40:34,764	4		30,39
			4	30,39
			4	30,39
18/06/2025	12:40:20,186	50		30,40
			50	30,40
			50	30,40
18/06/2025	12:39:28,780	328		30,41
			328	30,41
			328	30,41
18/06/2025	12:39:13,479	135		30,40
			135	30,40
			135	30,40
18/06/2025	12:38:12,350	200		30,41
			200	30,41
			200	30,41
18/06/2025	12:37:48,798	20		30,40
			20	30,40
			20	30,40
18/06/2025	12:37:36,447	160		30,39
			160	30,39
			160	30,39
18/06/2025	12:37:36,033	2 282		30,40
			100	30,40
			200	30,40
			30	30,40
			25	30,40
			200	30,40
			32	30,40
			345	30,40
			35	30,40
			40	30,40
			100	30,40
			2 282	30,40
			175	30,40
			1 000	30,40
18/06/2025	12:36:15,364	3		30,41
			3	30,41
			3	30,41
18/06/2025	12:35:46,589	17		30,43
			17	30,43
			17	30,43
18/06/2025	12:34:14,485	30		30,45
			30	30,45
			30	30,45
18/06/2025	12:33:06,304	265		30,45
			265	30,45
			265	30,45
18/06/2025	12:32:03,550	2		30,45
			2	30,45
			2	30,45
18/06/2025	12:31:57,719	65		30,45
			65	30,45
			65	30,45
18/06/2025	12:31:19,704	300		30,45
			300	30,45
			300	30,45
18/06/2025	12:28:51,628	100		30,44
			100	30,44
			100	30,44
18/06/2025	12:28:32,335	1 000		30,43
			1 000	30,43
			1 000	30,43
18/06/2025	12:27:14,280	100		30,46
			100	30,46
			100	30,46
18/06/2025	12:25:45,761	1 300		30,45
			1 300	30,45
			1 300	30,45
18/06/2025	12:24:34,373	17		30,45
			17	30,45
			17	30,45
18/06/2025	12:24:24,146	40		30,44
			40	30,44
			40	30,44
18/06/2025	12:24:16,442	163		30,44
			163	30,44
			163	30,44
18/06/2025	12:23:19,667	130		30,42
			130	30,42
			130	30,42
18/06/2025	12:22:19,029	50		30,44
			50	30,44
			50	30,44
18/06/2025	12:18:45,853	328		30,47
			328	30,47
			328	30,47
18/06/2025	12:18:15,214	100		30,46
			100	30,46
			100	30,46
18/06/2025	12:16:46,300	2 500		30,47
			2 500	30,47
			2 500	30,47
18/06/2025	12:16:46,162	350		30,47
			350	30,47
			350	30,47
18/06/2025	12:16:17,342	2		30,48
			2	30,48
			2	30,48
18/06/2025	12:15:14,745	168		30,48
			168	30,48
			168	30,48
18/06/2025	12:14:59,274	100		30,49
			100	30,49
			100	30,49
18/06/2025	12:14:40,475	250		30,47
			250	30,47
			250	30,47
18/06/2025	12:14:14,503	50		30,48
			50	30,48
			50	30,48
18/06/2025	12:12:55,007	100		30,46
			100	30,46
			100	30,46
18/06/2025	12:11:54,056	122		30,47
			122	30,47
			122	30,47
18/06/2025	12:10:46,742	210		30,46
			210	30,46
			210	30,46
18/06/2025	12:10:02,539	30		30,48
			30	30,48
			30	30,48
18/06/2025	12:09:34,476	1		30,48
			1	30,48
			1	30,48
18/06/2025	12:07:55,469	2 445		30,45
			2 445	30,45
			100	30,45
			2 345	30,45
18/06/2025	12:07:47,144	25		30,47
			25	30,47
			25	30,47
18/06/2025	12:07:10,474	10		30,45
			10	30,45
			10	30,45
18/06/2025	12:06:55,677	50		30,45
			50	30,45
			5	30,45
			45	30,45
18/06/2025	12:06:48,078	2		30,46
			2	30,46
			2	30,46
18/06/2025	12:06:39,453	35		30,46
			35	30,46
			35	30,46
18/06/2025	12:06:27,649	650		30,46
			650	30,46
			650	30,46
18/06/2025	12:05:55,494	8		30,45
			7	30,45
			1	30,45
			8	30,45
18/06/2025	12:05:29,529	2		30,47
			2	30,47
			2	30,47
18/06/2025	12:04:49,474	5		30,48
			5	30,48
			5	30,48
18/06/2025	12:04:42,212	1 500		30,48
			1 500	30,48
			1 500	30,48
18/06/2025	12:04:18,810	650		30,49
			650	30,49
			650	30,49
18/06/2025	12:03:14,336	10		30,48
			10	30,48
			10	30,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 729,50
Vente: 1 730,00
Volume: 20 946
+0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 14:57:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)