Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
61
1,3345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:55:10,888 | 74 | 1,3345 | |
| 74 | 1,3345 | |||
| 74 | 1,3345 | |||
| 03.11.2025 | 21:54:21,986 | 5 576 | 1,3345 | |
| 25 | 1,3345 | |||
| 5 551 | 1,3345 | |||
| 5 500 | 1,3345 | |||
| 76 | 1,3345 | |||
| 03.11.2025 | 21:54:02,219 | 1 500 | 1,3295 | |
| 1 500 | 1,3295 | |||
| 1 500 | 1,3295 | |||
| 03.11.2025 | 21:36:35,425 | 500 | 1,313 | |
| 500 | 1,313 | |||
| 500 | 1,313 | |||
| 03.11.2025 | 21:34:45,368 | 180 | 1,313 | |
| 180 | 1,313 | |||
| 180 | 1,313 | |||
| 03.11.2025 | 21:31:17,647 | 1 000 | 1,3295 | |
| 1 000 | 1,3295 | |||
| 1 000 | 1,3295 | |||
| 03.11.2025 | 21:08:20,734 | 1 250 | 1,322 | |
| 1 250 | 1,322 | |||
| 1 250 | 1,322 | |||
| 03.11.2025 | 20:40:27,104 | 14 648 | 1,31 | |
| 4 648 | 1,31 | |||
| 14 648 | 1,31 | |||
| 10 000 | 1,31 | |||
| 03.11.2025 | 20:40:22,356 | 10 000 | 1,31 | |
| 10 000 | 1,31 | |||
| 10 000 | 1,31 | |||
| 03.11.2025 | 20:34:13,651 | 2 000 | 1,3095 | |
| 2 000 | 1,3095 | |||
| 2 000 | 1,3095 | |||
| 03.11.2025 | 20:23:38,300 | 100 | 1,31 | |
| 100 | 1,31 | |||
| 100 | 1,31 | |||
| 03.11.2025 | 19:11:17,190 | 100 | 1,32 | |
| 100 | 1,32 | |||
| 100 | 1,32 | |||
| 03.11.2025 | 18:35:46,345 | 1 100 | 1,32 | |
| 1 100 | 1,32 | |||
| 1 100 | 1,32 | |||
| 03.11.2025 | 16:59:47,955 | 350 | 1,331 | |
| 350 | 1,331 | |||
| 350 | 1,331 | |||
| 03.11.2025 | 16:43:14,103 | 2 700 | 1,331 | |
| 2 700 | 1,331 | |||
| 2 700 | 1,331 | |||
| 03.11.2025 | 16:39:46,077 | 3 000 | 1,331 | |
| 3 000 | 1,331 | |||
| 3 000 | 1,331 | |||
| 03.11.2025 | 16:37:16,200 | 1 000 | 1,331 | |
| 1 000 | 1,331 | |||
| 1 000 | 1,331 | |||
| 03.11.2025 | 16:34:02,328 | 2 000 | 1,323 | |
| 2 000 | 1,323 | |||
| 2 000 | 1,323 | |||
| 03.11.2025 | 16:20:57,832 | 5 000 | 1,37 | |
| 5 000 | 1,37 | |||
| 5 000 | 1,37 | |||
| 03.11.2025 | 16:14:01,575 | 800 | 1,387 | |
| 800 | 1,387 | |||
| 800 | 1,387 | |||
| 03.11.2025 | 15:45:11,642 | 1 600 | 1,366 | |
| 1 600 | 1,366 | |||
| 1 600 | 1,366 | |||
| 03.11.2025 | 15:43:10,921 | 755 | 1,366 | |
| 755 | 1,366 | |||
| 755 | 1,366 | |||
| 03.11.2025 | 15:35:39,591 | 250 | 1,375 | |
| 250 | 1,375 | |||
| 250 | 1,375 | |||
| 03.11.2025 | 15:30:12,474 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 03.11.2025 | 15:01:23,586 | 800 | 1,328 | |
| 800 | 1,328 | |||
| 800 | 1,328 | |||
| 03.11.2025 | 14:42:13,405 | 7 700 | 1,30 | |
| 500 | 1,30 | |||
| 7 700 | 1,30 | |||
| 7 200 | 1,30 | |||
| 03.11.2025 | 14:38:49,772 | 2 300 | 1,316 | |
| 2 300 | 1,316 | |||
| 2 300 | 1,316 | |||
| 03.11.2025 | 14:34:07,136 | 500 | 1,3535 | |
| 500 | 1,3535 | |||
| 500 | 1,3535 | |||
| 03.11.2025 | 14:34:03,114 | 2 200 | 1,3535 | |
| 2 200 | 1,3535 | |||
| 2 200 | 1,3535 | |||
| 03.11.2025 | 14:24:57,009 | 1 | 1,3535 | |
| 1 | 1,3535 | |||
| 1 | 1,3535 | |||
| 03.11.2025 | 14:20:15,591 | 1 | 1,3275 | |
| 1 | 1,3275 | |||
| 1 | 1,3275 | |||
| 03.11.2025 | 14:20:03,328 | 1 | 1,3535 | |
| 1 | 1,3535 | |||
| 1 | 1,3535 | |||
| 03.11.2025 | 14:18:38,149 | 1 | 1,3535 | |
| 1 | 1,3535 | |||
| 1 | 1,3535 | |||
| 03.11.2025 | 14:18:19,057 | 1 | 1,3275 | |
| 1 | 1,3275 | |||
| 1 | 1,3275 | |||
| 03.11.2025 | 14:17:13,557 | 1 | 1,3535 | |
| 1 | 1,3535 | |||
| 1 | 1,3535 | |||
| 03.11.2025 | 14:10:55,288 | 2 300 | 1,336 | |
| 2 300 | 1,336 | |||
| 2 300 | 1,336 | |||
| 03.11.2025 | 13:27:42,570 | 400 | 1,344 | |
| 400 | 1,344 | |||
| 400 | 1,344 | |||
| 03.11.2025 | 13:23:40,096 | 150 | 1,327 | |
| 150 | 1,327 | |||
| 150 | 1,327 | |||
| 03.11.2025 | 12:28:35,578 | 53 | 1,31 | |
| 53 | 1,31 | |||
| 53 | 1,31 | |||
| 03.11.2025 | 11:40:41,952 | 760 | 1,3645 | |
| 760 | 1,3645 | |||
| 760 | 1,3645 | |||
| 03.11.2025 | 11:31:55,461 | 1 | 1,31 | |
| 1 | 1,31 | |||
| 1 | 1,31 | |||
| 03.11.2025 | 11:31:02,385 | 4 | 1,31 | |
| 4 | 1,31 | |||
| 4 | 1,31 | |||
| 03.11.2025 | 11:08:42,118 | 1 500 | 1,31 | |
| 1 500 | 1,31 | |||
| 1 500 | 1,31 | |||
| 03.11.2025 | 10:49:22,136 | 105 | 1,3645 | |
| 105 | 1,3645 | |||
| 105 | 1,3645 | |||
| 03.11.2025 | 10:41:26,518 | 150 | 1,3645 | |
| 150 | 1,3645 | |||
| 150 | 1,3645 | |||
| 03.11.2025 | 10:41:25,918 | 115 | 1,3645 | |
| 115 | 1,3645 | |||
| 115 | 1,3645 | |||
| 03.11.2025 | 10:39:57,729 | 1 500 | 1,3645 | |
| 1 500 | 1,3645 | |||
| 1 500 | 1,3645 | |||
| 03.11.2025 | 10:38:13,620 | 1 471 | 1,3645 | |
| 1 471 | 1,3645 | |||
| 1 471 | 1,3645 | |||
| 03.11.2025 | 10:33:44,616 | 150 | 1,31 | |
| 150 | 1,31 | |||
| 150 | 1,31 | |||
| 03.11.2025 | 10:03:15,755 | 300 | 1,3695 | |
| 300 | 1,3695 | |||
| 300 | 1,3695 | |||
| 03.11.2025 | 09:47:50,457 | 260 | 1,3245 | |
| 260 | 1,3245 | |||
| 260 | 1,3245 | |||
| 03.11.2025 | 09:47:40,056 | 200 | 1,3245 | |
| 200 | 1,3245 | |||
| 200 | 1,3245 | |||
| 03.11.2025 | 09:31:21,200 | 30 | 1,3695 | |
| 30 | 1,3695 | |||
| 30 | 1,3695 | |||
| 03.11.2025 | 09:31:20,225 | 112 | 1,3695 | |
| 112 | 1,3695 | |||
| 112 | 1,3695 | |||
| 03.11.2025 | 09:16:38,004 | 300 | 1,322 | |
| 300 | 1,322 | |||
| 300 | 1,322 | |||
| 03.11.2025 | 08:32:06,163 | 100 | 1,3215 | |
| 100 | 1,3215 | |||
| 100 | 1,3215 | |||
| 03.11.2025 | 08:28:56,320 | 700 | 1,3695 | |
| 700 | 1,3695 | |||
| 700 | 1,3695 | |||
| 03.11.2025 | 08:20:55,044 | 500 | 1,3695 | |
| 500 | 1,3695 | |||
| 500 | 1,3695 | |||
| 03.11.2025 | 08:12:38,354 | 155 | 1,3695 | |
| 155 | 1,3695 | |||
| 155 | 1,3695 | |||
| 03.11.2025 | 07:43:37,692 | 1 000 | 1,3695 | |
| 1 000 | 1,3695 | |||
| 1 000 | 1,3695 | |||
| 03.11.2025 | 07:30:36,892 | 1 462 | 1,3695 | |
| 1 329 | 1,3695 | |||
| 112 | 1,3695 | |||
| 133 | 1,3695 | |||
| 350 | 1,3695 | |||
| 1 000 | 1,3695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00