Ocugen Inc.

80

74

1,0235

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.11.2025 21:42:13,355 400   1,0235
      400 1,0235
      400 1,0235
17.11.2025 21:39:52,176 2 000   1,0235
      2 000 1,0235
      2 000 1,0235
17.11.2025 21:39:39,239 10 000   1,0235
      10 000 1,0235
      10 000 1,0235
17.11.2025 20:54:23,691 2 000   1,0055
      2 000 1,0055
      2 000 1,0055
17.11.2025 20:47:06,058 4 700   1,00
      3 000 1,00
      1 700 1,00
      4 700 1,00
17.11.2025 20:31:37,840 500   1,014
      500 1,014
      500 1,014
17.11.2025 20:20:16,178 1 000   1,02
      1 000 1,02
      1 000 1,02
17.11.2025 20:18:01,069 1 200   1,03
      1 200 1,03
      1 200 1,03
17.11.2025 20:13:45,382 215   1,0205
      215 1,0205
      215 1,0205
17.11.2025 19:49:51,210 200   1,0395
      200 1,0395
      200 1,0395
17.11.2025 19:41:41,741 30   1,0395
      30 1,0395
      30 1,0395
17.11.2025 19:34:41,248 500   1,05
      500 1,05
      500 1,05
17.11.2025 19:11:21,514 742   1,0575
      742 1,0575
      742 1,0575
17.11.2025 18:32:04,486 1 000   1,0745
      1 000 1,0745
      1 000 1,0745
17.11.2025 18:23:24,898 50   1,0745
      50 1,0745
      50 1,0745
17.11.2025 17:39:10,567 5   1,0915
      5 1,0915
      5 1,0915
17.11.2025 17:35:36,672 560   1,0915
      560 1,0915
      560 1,0915
17.11.2025 17:25:13,331 650   1,07
      650 1,07
      650 1,07
17.11.2025 17:05:07,302 470   1,084
      470 1,084
      470 1,084
17.11.2025 16:57:52,387 220   1,065
      220 1,065
      220 1,065
17.11.2025 16:39:21,065 2 000   1,0835
      2 000 1,0835
      2 000 1,0835
17.11.2025 16:31:28,481 150   1,101
      150 1,101
      150 1,101
17.11.2025 16:30:32,350 280   1,082
      280 1,082
      280 1,082
17.11.2025 16:25:16,207 35   1,101
      35 1,101
      35 1,101
17.11.2025 16:18:07,350 210   1,093
      210 1,093
      210 1,093
17.11.2025 16:16:30,423 142   1,093
      142 1,093
      142 1,093
17.11.2025 16:07:02,990 1 500   1,09
      1 500 1,09
      1 500 1,09
17.11.2025 16:06:27,394 450   1,1015
      450 1,1015
      450 1,1015
17.11.2025 16:05:05,732 300   1,0895
      300 1,0895
      300 1,0895
17.11.2025 15:52:30,535 37   1,0895
      37 1,0895
      37 1,0895
17.11.2025 15:48:15,707 1 500   1,0925
      1 500 1,0925
      1 500 1,0925
17.11.2025 15:31:42,020 100   1,049
      100 1,049
      100 1,049
17.11.2025 15:18:15,197 800   1,0825
      800 1,0825
      800 1,0825
17.11.2025 15:11:53,691 458   1,091
      458 1,091
      458 1,091
17.11.2025 14:48:06,017 350   1,0585
      350 1,0585
      350 1,0585
17.11.2025 14:45:53,823 274   1,0915
      274 1,0915
      274 1,0915
17.11.2025 14:25:48,205 3 000   1,089
      3 000 1,089
      3 000 1,089
17.11.2025 14:18:58,577 1 500   1,043
      1 500 1,043
      1 500 1,043
17.11.2025 14:18:58,513 400   1,043
      400 1,043
      400 1,043
17.11.2025 13:46:16,494 3 995   1,09
      3 995 1,09
      3 995 1,09
17.11.2025 13:45:58,899 5 000   1,09
      5 000 1,09
      5 000 1,09
17.11.2025 12:44:17,036 5   1,09
      5 1,09
      5 1,09
17.11.2025 12:30:05,483 30   1,0895
      30 1,0895
      30 1,0895
17.11.2025 12:28:28,256 1 000   1,085
      1 000 1,085
      1 000 1,085
17.11.2025 12:03:53,078 1 000   1,0895
      1 000 1,0895
      1 000 1,0895
17.11.2025 11:59:55,439 933   1,0895
      933 1,0895
      933 1,0895
17.11.2025 11:01:07,718 5   1,05
      5 1,05
      5 1,05
17.11.2025 10:52:55,665 500   1,0895
      500 1,0895
      500 1,0895
17.11.2025 10:44:48,350 2 500   1,07
      2 500 1,07
      2 500 1,07
17.11.2025 10:44:41,400 500   1,0695
      500 1,0695
      500 1,0695
17.11.2025 10:44:41,085 3 000   1,0695
      3 000 1,0695
      3 000 1,0695
17.11.2025 10:44:40,789 3 000   1,0695
      3 000 1,0695
      3 000 1,0695
17.11.2025 10:44:12,134 2 500   1,0695
      2 500 1,0695
      2 500 1,0695
17.11.2025 10:28:53,637 1 800   1,0695
      1 800 1,0695
      1 800 1,0695
17.11.2025 10:16:14,301 450   1,0695
      450 1,0695
      450 1,0695
17.11.2025 09:54:24,512 2 000   1,0695
      2 000 1,0695
      2 000 1,0695
17.11.2025 09:36:10,854 2 358   1,0605
      2 358 1,0605
      2 358 1,0605
17.11.2025 09:31:30,295 145   1,0605
      145 1,0605
      145 1,0605
17.11.2025 09:10:59,152 237   1,0585
      237 1,0585
      237 1,0585
17.11.2025 08:57:17,098 1 000   1,0585
      1 000 1,0585
      1 000 1,0585
17.11.2025 08:55:31,047 570   1,0585
      570 1,0585
      570 1,0585
17.11.2025 08:52:24,660 300   1,0585
      300 1,0585
      300 1,0585
17.11.2025 08:51:44,129 100   1,0585
      100 1,0585
      100 1,0585
17.11.2025 08:37:07,699 2 000   1,013
      2 000 1,013
      2 000 1,013
17.11.2025 08:20:32,292 60   1,0585
      60 1,0585
      60 1,0585
17.11.2025 08:19:04,225 1 000   1,0585
      1 000 1,0585
      1 000 1,0585
17.11.2025 08:05:35,242 50   1,013
      50 1,013
      50 1,013
17.11.2025 08:00:23,702 6   1,0585
      6 1,0585
      6 1,0585
17.11.2025 07:48:49,457 50   1,059
      50 1,059
      50 1,059
17.11.2025 07:40:41,951 500   1,059
      500 1,059
      500 1,059
17.11.2025 07:34:14,164 570   1,013
      570 1,013
      570 1,013
17.11.2025 07:30:34,970 482   1,059
      182 1,059
      482 1,059
      300 1,059
17.11.2025 07:30:34,659 2 854   1,059
      2 854 1,059
      894 1,059
      1 000 1,059
      960 1,059
17.11.2025 07:30:30,348 2 860   1,049
      2 860 1,049
      2 860 1,049
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)