Ocugen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
49
0,9854
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:07:47,949 | 500 | 0,9854 | |
| 500 | 0,9854 | |||
| 500 | 0,9854 | |||
| 19.11.2025 | 20:22:22,795 | 1 000 | 0,9852 | |
| 1 000 | 0,9852 | |||
| 1 000 | 0,9852 | |||
| 19.11.2025 | 18:09:50,179 | 250 | 0,9926 | |
| 250 | 0,9926 | |||
| 250 | 0,9926 | |||
| 19.11.2025 | 18:02:06,445 | 180 | 0,9998 | |
| 180 | 0,9998 | |||
| 180 | 0,9998 | |||
| 19.11.2025 | 17:59:13,665 | 2 420 | 1,0015 | |
| 2 420 | 1,0015 | |||
| 2 420 | 1,0015 | |||
| 19.11.2025 | 17:48:47,144 | 3 500 | 1,0015 | |
| 3 500 | 1,0015 | |||
| 3 500 | 1,0015 | |||
| 19.11.2025 | 17:40:50,528 | 400 | 1,00 | |
| 400 | 1,00 | |||
| 400 | 1,00 | |||
| 19.11.2025 | 17:11:53,893 | 2 000 | 1,0185 | |
| 2 000 | 1,0185 | |||
| 2 000 | 1,0185 | |||
| 19.11.2025 | 17:07:08,341 | 1 500 | 1,02 | |
| 1 500 | 1,02 | |||
| 1 500 | 1,02 | |||
| 19.11.2025 | 16:39:42,074 | 300 | 1,0205 | |
| 300 | 1,0205 | |||
| 300 | 1,0205 | |||
| 19.11.2025 | 16:31:04,332 | 1 500 | 1,035 | |
| 1 500 | 1,035 | |||
| 1 500 | 1,035 | |||
| 19.11.2025 | 16:24:28,502 | 300 | 1,035 | |
| 300 | 1,035 | |||
| 300 | 1,035 | |||
| 19.11.2025 | 16:23:25,044 | 1 000 | 1,035 | |
| 1 000 | 1,035 | |||
| 1 000 | 1,035 | |||
| 19.11.2025 | 16:22:39,018 | 750 | 1,0205 | |
| 750 | 1,0205 | |||
| 750 | 1,0205 | |||
| 19.11.2025 | 16:15:21,844 | 600 | 1,025 | |
| 600 | 1,025 | |||
| 600 | 1,025 | |||
| 19.11.2025 | 16:06:20,156 | 922 | 1,0165 | |
| 922 | 1,0165 | |||
| 922 | 1,0165 | |||
| 19.11.2025 | 15:42:40,410 | 80 | 1,034 | |
| 80 | 1,034 | |||
| 80 | 1,034 | |||
| 19.11.2025 | 15:35:27,306 | 2 500 | 0,9982 | |
| 2 500 | 0,9982 | |||
| 2 500 | 0,9982 | |||
| 19.11.2025 | 15:06:38,919 | 50 | 0,967 | |
| 50 | 0,967 | |||
| 50 | 0,967 | |||
| 19.11.2025 | 14:24:53,814 | 75 | 0,9904 | |
| 75 | 0,9904 | |||
| 75 | 0,9904 | |||
| 19.11.2025 | 14:24:01,360 | 25 | 0,9904 | |
| 25 | 0,9904 | |||
| 25 | 0,9904 | |||
| 19.11.2025 | 14:23:59,152 | 1 500 | 0,967 | |
| 1 500 | 0,967 | |||
| 1 500 | 0,967 | |||
| 19.11.2025 | 13:40:05,097 | 130 | 0,967 | |
| 130 | 0,967 | |||
| 130 | 0,967 | |||
| 19.11.2025 | 13:38:27,811 | 100 | 0,9904 | |
| 100 | 0,9904 | |||
| 100 | 0,9904 | |||
| 19.11.2025 | 13:30:55,454 | 250 | 0,9904 | |
| 250 | 0,9904 | |||
| 250 | 0,9904 | |||
| 19.11.2025 | 13:03:12,382 | 50 | 0,98 | |
| 50 | 0,98 | |||
| 50 | 0,98 | |||
| 19.11.2025 | 13:00:01,161 | 400 | 0,99 | |
| 400 | 0,99 | |||
| 400 | 0,99 | |||
| 19.11.2025 | 13:00:01,075 | 1 000 | 1,00 | |
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 19.11.2025 | 12:47:03,613 | 103 | 1,0295 | |
| 103 | 1,0295 | |||
| 103 | 1,0295 | |||
| 19.11.2025 | 12:43:21,213 | 700 | 1,0295 | |
| 700 | 1,0295 | |||
| 700 | 1,0295 | |||
| 19.11.2025 | 12:40:41,150 | 150 | 1,0295 | |
| 150 | 1,0295 | |||
| 150 | 1,0295 | |||
| 19.11.2025 | 12:38:50,528 | 5 | 1,0295 | |
| 5 | 1,0295 | |||
| 5 | 1,0295 | |||
| 19.11.2025 | 12:14:08,346 | 100 | 0,9878 | |
| 100 | 0,9878 | |||
| 100 | 0,9878 | |||
| 19.11.2025 | 12:12:09,691 | 3 | 0,9878 | |
| 3 | 0,9878 | |||
| 3 | 0,9878 | |||
| 19.11.2025 | 12:11:58,625 | 18 | 1,0295 | |
| 18 | 1,0295 | |||
| 18 | 1,0295 | |||
| 19.11.2025 | 12:09:12,445 | 1 000 | 1,0295 | |
| 1 000 | 1,0295 | |||
| 1 000 | 1,0295 | |||
| 19.11.2025 | 11:40:55,015 | 1 000 | 1,0295 | |
| 1 000 | 1,0295 | |||
| 1 000 | 1,0295 | |||
| 19.11.2025 | 11:17:55,775 | 98 | 1,0125 | |
| 98 | 1,0125 | |||
| 98 | 1,0125 | |||
| 19.11.2025 | 11:07:57,013 | 100 | 1,0125 | |
| 100 | 1,0125 | |||
| 100 | 1,0125 | |||
| 19.11.2025 | 10:02:56,417 | 425 | 0,9678 | |
| 425 | 0,9678 | |||
| 425 | 0,9678 | |||
| 19.11.2025 | 09:42:38,079 | 3 090 | 0,9722 | |
| 3 090 | 0,9722 | |||
| 3 090 | 0,9722 | |||
| 19.11.2025 | 09:41:33,800 | 3 090 | 0,9722 | |
| 3 090 | 0,9722 | |||
| 3 090 | 0,9722 | |||
| 19.11.2025 | 09:30:27,690 | 1 | 0,9712 | |
| 1 | 0,9712 | |||
| 1 | 0,9712 | |||
| 19.11.2025 | 09:21:06,674 | 145 | 0,9712 | |
| 145 | 0,9712 | |||
| 145 | 0,9712 | |||
| 19.11.2025 | 08:59:23,121 | 500 | 1,0155 | |
| 500 | 1,0155 | |||
| 500 | 1,0155 | |||
| 19.11.2025 | 08:52:58,561 | 400 | 1,0145 | |
| 400 | 1,0145 | |||
| 400 | 1,0145 | |||
| 19.11.2025 | 08:35:24,039 | 60 | 0,9702 | |
| 60 | 0,9702 | |||
| 60 | 0,9702 | |||
| 19.11.2025 | 08:32:46,837 | 454 | 1,0155 | |
| 454 | 1,0155 | |||
| 454 | 1,0155 | |||
| 19.11.2025 | 08:31:58,857 | 15 | 1,0155 | |
| 15 | 1,0155 | |||
| 15 | 1,0155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 21:09:54
Letzte Aktualisierung:
19.11.2025 @ 21:09:54

