Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1396
834
207,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/07/2025 | 11:00:09,735 | 97 | 207,70 | |
| 97 | 207,70 | |||
| 97 | 207,70 | |||
| 31/07/2025 | 11:00:07,748 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 31/07/2025 | 10:59:53,469 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 31/07/2025 | 10:59:31,697 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31/07/2025 | 10:59:26,986 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 31/07/2025 | 10:59:21,549 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 31/07/2025 | 10:59:15,497 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 31/07/2025 | 10:58:39,540 | 30 | 207,60 | |
| 4 | 207,60 | |||
| 26 | 207,60 | |||
| 30 | 207,60 | |||
| 31/07/2025 | 10:58:27,117 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31/07/2025 | 10:58:05,200 | 242 | 207,70 | |
| 242 | 207,70 | |||
| 242 | 207,70 | |||
| 31/07/2025 | 10:58:03,848 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31/07/2025 | 10:57:56,831 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31/07/2025 | 10:57:55,519 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 31/07/2025 | 10:57:34,182 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31/07/2025 | 10:57:27,050 | 29 | 207,70 | |
| 29 | 207,70 | |||
| 29 | 207,70 | |||
| 31/07/2025 | 10:57:26,184 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 31/07/2025 | 10:57:20,415 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31/07/2025 | 10:57:09,652 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31/07/2025 | 10:56:51,198 | 49 | 207,75 | |
| 49 | 207,75 | |||
| 49 | 207,75 | |||
| 31/07/2025 | 10:56:23,791 | 21 | 207,75 | |
| 21 | 207,75 | |||
| 21 | 207,75 | |||
| 31/07/2025 | 10:56:06,514 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 31/07/2025 | 10:55:50,682 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 31/07/2025 | 10:55:40,477 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 31/07/2025 | 10:55:14,063 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 31/07/2025 | 10:55:07,518 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 31/07/2025 | 10:54:44,081 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31/07/2025 | 10:54:32,728 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31/07/2025 | 10:54:14,799 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31/07/2025 | 10:54:13,634 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31/07/2025 | 10:53:58,068 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 31/07/2025 | 10:53:45,122 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 31/07/2025 | 10:53:42,379 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 31/07/2025 | 10:53:41,622 | 35 | 207,70 | |
| 35 | 207,70 | |||
| 35 | 207,70 | |||
| 31/07/2025 | 10:53:36,694 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31/07/2025 | 10:53:33,272 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 31/07/2025 | 10:53:24,517 | 105 | 207,90 | |
| 105 | 207,90 | |||
| 105 | 207,90 | |||
| 31/07/2025 | 10:53:13,208 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 31/07/2025 | 10:53:05,157 | 33 | 207,90 | |
| 33 | 207,90 | |||
| 33 | 207,90 | |||
| 31/07/2025 | 10:52:45,684 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 31/07/2025 | 10:52:19,666 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 31/07/2025 | 10:52:08,489 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 31/07/2025 | 10:51:53,218 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 31/07/2025 | 10:51:44,701 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 31/07/2025 | 10:50:47,589 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 31/07/2025 | 10:50:43,071 | 28 | 207,85 | |
| 28 | 207,85 | |||
| 28 | 207,85 | |||
| 31/07/2025 | 10:50:28,003 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 31/07/2025 | 10:50:11,961 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31/07/2025 | 10:50:03,702 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 31/07/2025 | 10:49:48,483 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 31/07/2025 | 10:49:42,717 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 31/07/2025 | 10:49:37,575 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 31/07/2025 | 10:49:28,616 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 31/07/2025 | 10:49:20,851 | 11 | 207,90 | |
| 11 | 207,90 | |||
| 11 | 207,90 | |||
| 31/07/2025 | 10:49:04,678 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 31/07/2025 | 10:48:47,951 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 31/07/2025 | 10:48:28,154 | 41 | 208,05 | |
| 41 | 208,05 | |||
| 41 | 208,05 | |||
| 31/07/2025 | 10:47:49,686 | 14 | 207,90 | |
| 14 | 207,90 | |||
| 14 | 207,90 | |||
| 31/07/2025 | 10:47:33,619 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31/07/2025 | 10:46:45,936 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 31/07/2025 | 10:46:26,765 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 31/07/2025 | 10:46:24,684 | 35 | 207,85 | |
| 35 | 207,85 | |||
| 35 | 207,85 | |||
| 31/07/2025 | 10:45:45,375 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 31/07/2025 | 10:45:40,025 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 31/07/2025 | 10:45:26,827 | 100 | 208,05 | |
| 74 | 208,05 | |||
| 26 | 208,05 | |||
| 100 | 208,05 | |||
| 31/07/2025 | 10:45:10,411 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 31/07/2025 | 10:45:09,581 | 14 | 208,05 | |
| 3 | 208,05 | |||
| 11 | 208,05 | |||
| 14 | 208,05 | |||
| 31/07/2025 | 10:45:01,711 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31/07/2025 | 10:44:56,573 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 31/07/2025 | 10:44:14,523 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 31/07/2025 | 10:43:28,790 | 105 | 207,90 | |
| 105 | 207,90 | |||
| 105 | 207,90 | |||
| 31/07/2025 | 10:43:19,291 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31/07/2025 | 10:43:04,927 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31/07/2025 | 10:42:38,141 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 31/07/2025 | 10:42:29,724 | 48 | 208,00 | |
| 48 | 208,00 | |||
| 48 | 208,00 | |||
| 31/07/2025 | 10:42:25,477 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 31/07/2025 | 10:42:24,930 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 31/07/2025 | 10:42:22,642 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31/07/2025 | 10:41:54,019 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31/07/2025 | 10:41:49,295 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 31/07/2025 | 10:41:42,196 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 31/07/2025 | 10:40:59,288 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31/07/2025 | 10:40:38,492 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 31/07/2025 | 10:40:31,604 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 31/07/2025 | 10:40:19,433 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31/07/2025 | 10:39:39,822 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31/07/2025 | 10:38:53,702 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 31/07/2025 | 10:38:19,592 | 115 | 208,05 | |
| 115 | 208,05 | |||
| 115 | 208,05 | |||
| 31/07/2025 | 10:38:07,815 | 48 | 208,05 | |
| 48 | 208,05 | |||
| 48 | 208,05 | |||
| 31/07/2025 | 10:37:19,560 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31/07/2025 | 10:37:18,395 | 43 | 207,90 | |
| 43 | 207,90 | |||
| 43 | 207,90 | |||
| 31/07/2025 | 10:36:48,673 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 31/07/2025 | 10:36:41,048 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 31/07/2025 | 10:36:36,658 | 14 | 207,85 | |
| 14 | 207,85 | |||
| 14 | 207,85 | |||
| 31/07/2025 | 10:36:23,049 | 27 | 207,85 | |
| 27 | 207,85 | |||
| 27 | 207,85 | |||
| 31/07/2025 | 10:36:22,726 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 31/07/2025 | 10:35:50,271 | 28 | 207,85 | |
| 28 | 207,85 | |||
| 28 | 207,85 | |||
| 31/07/2025 | 10:35:15,557 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 31/07/2025 | 10:34:01,944 | 8 | 207,60 | |
| 8 | 207,60 | |||
| 8 | 207,60 | |||
| 31/07/2025 | 10:33:59,025 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31/07/2025 | 10:33:36,168 | 15 | 207,50 | |
| 10 | 207,50 | |||
| 5 | 207,50 | |||
| 15 | 207,50 | |||
| 31/07/2025 | 10:33:31,702 | 93 | 207,70 | |
| 45 | 207,70 | |||
| 48 | 207,70 | |||
| 93 | 207,70 | |||
| 31/07/2025 | 10:33:07,584 | 90 | 207,80 | |
| 90 | 207,80 | |||
| 90 | 207,80 | |||
| 31/07/2025 | 10:33:05,087 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 31/07/2025 | 10:32:36,553 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 31/07/2025 | 10:32:25,562 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 31/07/2025 | 10:32:24,765 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 31/07/2025 | 10:32:24,244 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 31/07/2025 | 10:32:20,354 | 278 | 208,00 | |
| 10 | 208,00 | |||
| 5 | 208,00 | |||
| 51 | 208,00 | |||
| 278 | 208,00 | |||
| 212 | 208,00 | |||
| 31/07/2025 | 10:31:49,928 | 53 | 207,90 | |
| 53 | 207,90 | |||
| 53 | 207,90 | |||
| 31/07/2025 | 10:31:42,205 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31/07/2025 | 10:31:39,256 | 11 | 208,05 | |
| 11 | 208,05 | |||
| 11 | 208,05 | |||
| 31/07/2025 | 10:31:12,118 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31/07/2025 | 10:31:01,316 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 31/07/2025 | 10:30:45,953 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31/07/2025 | 10:30:32,666 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 31/07/2025 | 10:30:32,647 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31/07/2025 | 10:29:34,714 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31/07/2025 | 10:29:26,344 | 28 | 208,10 | |
| 28 | 208,10 | |||
| 28 | 208,10 | |||
| 31/07/2025 | 10:29:22,502 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 31/07/2025 | 10:29:12,003 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 31/07/2025 | 10:28:55,372 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 31/07/2025 | 10:28:45,527 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 31/07/2025 | 10:28:45,348 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 31/07/2025 | 10:28:44,202 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31/07/2025 | 10:28:35,263 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31/07/2025 | 10:28:08,590 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 31/07/2025 | 10:27:52,221 | 11 | 208,10 | |
| 11 | 208,10 | |||
| 11 | 208,10 | |||
| 31/07/2025 | 10:27:50,883 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 31/07/2025 | 10:27:49,996 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 31/07/2025 | 10:27:25,424 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 31/07/2025 | 10:27:22,115 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 31/07/2025 | 10:27:08,108 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 31/07/2025 | 10:26:45,215 | 108 | 208,30 | |
| 23 | 208,30 | |||
| 85 | 208,30 | |||
| 108 | 208,30 | |||
| 31/07/2025 | 10:26:41,164 | 11 | 208,35 | |
| 11 | 208,35 | |||
| 11 | 208,35 | |||
| 31/07/2025 | 10:26:38,071 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 31/07/2025 | 10:25:30,808 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 31/07/2025 | 10:24:56,203 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 31/07/2025 | 10:24:52,769 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 31/07/2025 | 10:24:43,162 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 31/07/2025 | 10:24:39,567 | 20 | 208,20 | |
| 3 | 208,20 | |||
| 20 | 208,20 | |||
| 17 | 208,20 | |||
| 31/07/2025 | 10:24:20,197 | 87 | 208,35 | |
| 87 | 208,35 | |||
| 87 | 208,35 | |||
| 31/07/2025 | 10:24:12,389 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 31/07/2025 | 10:23:59,608 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 31/07/2025 | 10:23:42,669 | 120 | 208,35 | |
| 120 | 208,35 | |||
| 120 | 208,35 | |||
| 31/07/2025 | 10:23:41,833 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 31/07/2025 | 10:23:39,451 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 31/07/2025 | 10:23:36,276 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 31/07/2025 | 10:23:29,034 | 47 | 208,20 | |
| 47 | 208,20 | |||
| 47 | 208,20 | |||
| 31/07/2025 | 10:23:07,886 | 1 206 | 208,20 | |
| 1 000 | 208,20 | |||
| 25 | 208,20 | |||
| 181 | 208,20 | |||
| 606 | 208,20 | |||
| 600 | 208,20 | |||
| 31/07/2025 | 10:21:13,053 | 500 | 208,15 | |
| 500 | 208,15 | |||
| 500 | 208,15 | |||
| 31/07/2025 | 10:20:58,347 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 31/07/2025 | 10:20:47,378 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 31/07/2025 | 10:20:45,348 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 31/07/2025 | 10:20:24,390 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31/07/2025 | 10:20:09,253 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 31/07/2025 | 10:20:04,716 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31/07/2025 | 10:19:59,816 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 31/07/2025 | 10:19:48,338 | 200 | 208,10 | |
| 200 | 208,10 | |||
| 200 | 208,10 | |||
| 31/07/2025 | 10:19:44,165 | 16 | 208,25 | |
| 16 | 208,25 | |||
| 16 | 208,25 | |||
| 31/07/2025 | 10:19:37,359 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 31/07/2025 | 10:19:23,274 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 31/07/2025 | 10:19:21,725 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 31/07/2025 | 10:19:09,459 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 31/07/2025 | 10:18:54,917 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 31/07/2025 | 10:18:48,918 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 31/07/2025 | 10:18:13,042 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 31/07/2025 | 10:17:14,637 | 8 | 208,25 | |
| 8 | 208,25 | |||
| 8 | 208,25 | |||
| 31/07/2025 | 10:17:13,891 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31/07/2025 | 10:17:11,223 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 31/07/2025 | 10:16:58,640 | 19 | 208,20 | |
| 19 | 208,20 | |||
| 19 | 208,20 | |||
| 31/07/2025 | 10:16:51,726 | 11 | 208,20 | |
| 11 | 208,20 | |||
| 11 | 208,20 | |||
| 31/07/2025 | 10:16:41,436 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 31/07/2025 | 10:16:41,145 | 300 | 208,05 | |
| 300 | 208,05 | |||
| 300 | 208,05 | |||
| 31/07/2025 | 10:16:38,873 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 31/07/2025 | 10:16:16,273 | 20 | 208,05 | |
| 14 | 208,05 | |||
| 6 | 208,05 | |||
| 20 | 208,05 | |||
| 31/07/2025 | 10:15:44,944 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 31/07/2025 | 10:15:41,010 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 31/07/2025 | 10:15:39,966 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 31/07/2025 | 10:15:39,714 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 31/07/2025 | 10:15:38,401 | 13 | 208,05 | |
| 13 | 208,05 | |||
| 13 | 208,05 | |||
| 31/07/2025 | 10:15:15,557 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 31/07/2025 | 10:15:09,226 | 38 | 208,05 | |
| 38 | 208,05 | |||
| 38 | 208,05 | |||
| 31/07/2025 | 10:15:02,054 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 31/07/2025 | 10:15:01,873 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 31/07/2025 | 10:14:44,218 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 31/07/2025 | 10:14:41,146 | 9 | 208,15 | |
| 9 | 208,15 | |||
| 9 | 208,15 | |||
| 31/07/2025 | 10:14:35,167 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 31/07/2025 | 10:14:34,036 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 31/07/2025 | 10:14:28,306 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 31/07/2025 | 10:14:04,765 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 31/07/2025 | 10:13:44,958 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 31/07/2025 | 10:13:44,250 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 31/07/2025 | 10:13:39,197 | 6 | 208,05 | |
| 6 | 208,05 | |||
| 6 | 208,05 | |||
| 31/07/2025 | 10:13:37,408 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31/07/2025 | 10:13:20,168 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31/07/2025 | 10:13:19,143 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 31/07/2025 | 10:12:18,366 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 31/07/2025 | 10:12:11,153 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 31/07/2025 | 10:11:48,118 | 95 | 208,10 | |
| 95 | 208,10 | |||
| 95 | 208,10 | |||
| 31/07/2025 | 10:11:37,708 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 31/07/2025 | 10:11:36,088 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 31/07/2025 | 10:11:05,162 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 31/07/2025 | 10:09:53,523 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31/07/2025 | 10:09:49,804 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31/07/2025 | 10:09:31,916 | 450 | 208,10 | |
| 450 | 208,10 | |||
| 450 | 208,10 | |||
| 31/07/2025 | 10:08:40,986 | 130 | 208,00 | |
| 130 | 208,00 | |||
| 130 | 208,00 | |||
| 31/07/2025 | 10:08:34,711 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 31/07/2025 | 10:07:57,091 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31/07/2025 | 10:07:55,600 | 600 | 208,00 | |
| 600 | 208,00 | |||
| 600 | 208,00 | |||
| 31/07/2025 | 10:07:52,868 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31/07/2025 | 10:07:42,471 | 300 | 208,10 | |
| 300 | 208,10 | |||
| 300 | 208,10 | |||
| 31/07/2025 | 10:06:47,029 | 11 | 208,00 | |
| 11 | 208,00 | |||
| 11 | 208,00 | |||
| 31/07/2025 | 10:06:35,808 | 1 020 | 208,05 | |
| 20 | 208,05 | |||
| 25 | 208,05 | |||
| 1 000 | 208,05 | |||
| 995 | 208,05 | |||
| 31/07/2025 | 10:06:05,402 | 500 | 208,00 | |
| 500 | 208,00 | |||
| 500 | 208,00 | |||
| 31/07/2025 | 10:05:54,897 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 31/07/2025 | 10:05:53,149 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31/07/2025 | 10:05:31,381 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 31/07/2025 | 10:05:09,355 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 31/07/2025 | 10:05:03,175 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 31/07/2025 | 10:05:00,947 | 154 | 208,25 | |
| 154 | 208,25 | |||
| 154 | 208,25 | |||
| 31/07/2025 | 10:04:39,992 | 22 | 208,20 | |
| 22 | 208,20 | |||
| 22 | 208,20 | |||
| 31/07/2025 | 10:04:20,053 | 250 | 208,10 | |
| 250 | 208,10 | |||
| 250 | 208,10 | |||
| 31/07/2025 | 10:04:14,805 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 31/07/2025 | 10:04:04,107 | 72 | 208,10 | |
| 72 | 208,10 | |||
| 72 | 208,10 | |||
| 31/07/2025 | 10:04:01,747 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 31/07/2025 | 10:03:53,340 | 75 | 208,10 | |
| 75 | 208,10 | |||
| 75 | 208,10 | |||
| 31/07/2025 | 10:03:48,818 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 31/07/2025 | 10:03:48,186 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 31/07/2025 | 10:03:37,454 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31/07/2025 | 10:03:21,655 | 27 | 208,10 | |
| 27 | 208,10 | |||
| 18 | 208,10 | |||
| 9 | 208,10 | |||
| 31/07/2025 | 10:02:46,427 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31/07/2025 | 10:02:36,439 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 31/07/2025 | 10:02:06,127 | 17 | 207,90 | |
| 17 | 207,90 | |||
| 17 | 207,90 | |||
| 31/07/2025 | 10:01:45,016 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 31/07/2025 | 10:01:38,080 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31/07/2025 | 10:01:27,004 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 43 | 208,10 | |||
| 7 | 208,10 | |||
| 31/07/2025 | 10:01:06,580 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 31/07/2025 | 10:00:29,971 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 31/07/2025 | 10:00:14,477 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 31/07/2025 | 10:00:14,429 | 20 | 207,65 | |
| 19 | 207,65 | |||
| 1 | 207,65 | |||
| 20 | 207,65 | |||
| 31/07/2025 | 10:00:09,002 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 31/07/2025 | 10:00:08,619 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31/07/2025 | 10:00:08,487 | 52 | 208,00 | |
| 50 | 208,00 | |||
| 2 | 208,00 | |||
| 52 | 208,00 | |||
| 31/07/2025 | 10:00:08,356 | 13 | 208,10 | |
| 3 | 208,10 | |||
| 5 | 208,10 | |||
| 13 | 208,10 | |||
| 5 | 208,10 | |||
| 31/07/2025 | 09:59:12,040 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 31/07/2025 | 09:59:08,348 | 8 | 208,05 | |
| 8 | 208,05 | |||
| 8 | 208,05 | |||
| 31/07/2025 | 09:58:48,261 | 20 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 20 | 208,00 | |||
| 31/07/2025 | 09:58:44,389 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31/07/2025 | 09:58:36,527 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 31/07/2025 | 09:58:25,825 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 31/07/2025 | 09:58:21,191 | 65 | 208,20 | |
| 65 | 208,20 | |||
| 65 | 208,20 | |||
| 31/07/2025 | 09:58:10,699 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 31/07/2025 | 09:58:07,851 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 31/07/2025 | 09:57:48,135 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 31/07/2025 | 09:57:01,226 | 21 | 208,30 | |
| 21 | 208,30 | |||
| 21 | 208,30 | |||
| 31/07/2025 | 09:56:58,079 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 31/07/2025 | 09:56:50,356 | 18 | 208,05 | |
| 18 | 208,05 | |||
| 18 | 208,05 | |||
| 31/07/2025 | 09:56:40,599 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 38 | 208,05 | |||
| 62 | 208,05 | |||
| 31/07/2025 | 09:56:40,558 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 31/07/2025 | 09:56:19,486 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 31/07/2025 | 09:55:59,746 | 48 | 208,30 | |
| 9 | 208,30 | |||
| 39 | 208,30 | |||
| 48 | 208,30 | |||
| 31/07/2025 | 09:55:57,905 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 31/07/2025 | 09:55:45,065 | 1 661 | 208,35 | |
| 10 | 208,35 | |||
| 50 | 208,35 | |||
| 6 | 208,35 | |||
| 1 643 | 208,35 | |||
| 12 | 208,35 | |||
| 1 594 | 208,35 | |||
| 1 | 208,35 | |||
| 5 | 208,35 | |||
| 1 | 208,35 | |||
| 31/07/2025 | 09:54:49,645 | 560 | 208,35 | |
| 1 | 208,35 | |||
| 35 | 208,35 | |||
| 415 | 208,35 | |||
| 10 | 208,35 | |||
| 20 | 208,35 | |||
| 12 | 208,35 | |||
| 6 | 208,35 | |||
| 50 | 208,35 | |||
| 500 | 208,35 | |||
| 21 | 208,35 | |||
| 50 | 208,35 | |||
| 31/07/2025 | 09:53:38,862 | 1 000 | 208,35 | |
| 5 | 208,35 | |||
| 995 | 208,35 | |||
| 500 | 208,35 | |||
| 500 | 208,35 | |||
| 31/07/2025 | 09:53:08,265 | 651 | 208,35 | |
| 2 | 208,35 | |||
| 651 | 208,35 | |||
| 147 | 208,35 | |||
| 2 | 208,35 | |||
| 500 | 208,35 | |||
| 31/07/2025 | 09:52:38,313 | 1 003 | 208,35 | |
| 45 | 208,35 | |||
| 4 | 208,35 | |||
| 15 | 208,35 | |||
| 12 | 208,35 | |||
| 2 | 208,35 | |||
| 47 | 208,35 | |||
| 10 | 208,35 | |||
| 868 | 208,35 | |||
| 1 000 | 208,35 | |||
| 3 | 208,35 | |||
| 31/07/2025 | 09:50:06,355 | 1 350 | 208,35 | |
| 50 | 208,35 | |||
| 500 | 208,35 | |||
| 1 349 | 208,35 | |||
| 1 | 208,35 | |||
| 300 | 208,35 | |||
| 500 | 208,35 | |||
| 31/07/2025 | 09:49:21,367 | 1 660 | 208,35 | |
| 1 622 | 208,35 | |||
| 2 | 208,35 | |||
| 300 | 208,35 | |||
| 50 | 208,35 | |||
| 1 000 | 208,35 | |||
| 300 | 208,35 | |||
| 10 | 208,35 | |||
| 1 | 208,35 | |||
| 15 | 208,35 | |||
| 20 | 208,35 | |||
| 31/07/2025 | 09:48:31,596 | 250 | 208,40 | |
| 250 | 208,40 | |||
| 250 | 208,40 | |||
| 31/07/2025 | 09:48:30,793 | 97 | 208,40 | |
| 97 | 208,40 | |||
| 97 | 208,40 | |||
| 31/07/2025 | 09:48:18,111 | 6 | 208,35 | |
| 6 | 208,35 | |||
| 6 | 208,35 | |||
| 31/07/2025 | 09:48:17,742 | 134 | 208,40 | |
| 10 | 208,40 | |||
| 124 | 208,40 | |||
| 134 | 208,40 | |||
| 31/07/2025 | 09:48:15,357 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 31/07/2025 | 09:48:13,626 | 82 | 208,50 | |
| 82 | 208,50 | |||
| 82 | 208,50 | |||
| 31/07/2025 | 09:48:10,938 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 31/07/2025 | 09:47:54,603 | 70 | 208,45 | |
| 70 | 208,45 | |||
| 70 | 208,45 | |||
| 31/07/2025 | 09:47:48,269 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 31/07/2025 | 09:47:41,895 | 860 | 208,50 | |
| 10 | 208,50 | |||
| 3 | 208,50 | |||
| 5 | 208,50 | |||
| 692 | 208,50 | |||
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 25 | 208,50 | |||
| 835 | 208,50 | |||
| 31/07/2025 | 09:46:14,061 | 165 | 208,45 | |
| 165 | 208,45 | |||
| 165 | 208,45 | |||
| 31/07/2025 | 09:46:07,204 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 31/07/2025 | 09:45:33,078 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 31/07/2025 | 09:45:18,894 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 31/07/2025 | 09:45:09,158 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 31/07/2025 | 09:45:03,255 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 31/07/2025 | 09:44:59,450 | 32 | 208,40 | |
| 32 | 208,40 | |||
| 32 | 208,40 | |||
| 31/07/2025 | 09:44:56,301 | 40 | 208,40 | |
| 40 | 208,40 | |||
| 40 | 208,40 | |||
| 31/07/2025 | 09:44:56,217 | 40 | 208,40 | |
| 40 | 208,40 | |||
| 40 | 208,40 | |||
| 31/07/2025 | 09:44:54,317 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 31/07/2025 | 09:44:34,909 | 250 | 208,45 | |
| 100 | 208,45 | |||
| 250 | 208,45 | |||
| 150 | 208,45 | |||
| 31/07/2025 | 09:44:26,962 | 120 | 208,40 | |
| 120 | 208,40 | |||
| 120 | 208,40 | |||
| 31/07/2025 | 09:44:12,491 | 215 | 208,40 | |
| 15 | 208,40 | |||
| 215 | 208,40 | |||
| 200 | 208,40 | |||
| 31/07/2025 | 09:44:00,270 | 72 | 208,35 | |
| 72 | 208,35 | |||
| 54 | 208,35 | |||
| 18 | 208,35 | |||
| 31/07/2025 | 09:43:33,357 | 8 | 208,20 | |
| 8 | 208,20 | |||
| 8 | 208,20 | |||
| 31/07/2025 | 09:43:12,312 | 206 | 208,20 | |
| 200 | 208,20 | |||
| 206 | 208,20 | |||
| 6 | 208,20 | |||
| 31/07/2025 | 09:42:58,376 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 31/07/2025 | 09:42:35,266 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 31/07/2025 | 09:42:11,362 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 31/07/2025 | 09:42:11,307 | 48 | 208,15 | |
| 48 | 208,15 | |||
| 48 | 208,15 | |||
| 31/07/2025 | 09:42:01,722 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 31/07/2025 | 09:41:58,745 | 23 | 208,15 | |
| 23 | 208,15 | |||
| 23 | 208,15 | |||
| 31/07/2025 | 09:41:56,317 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31/07/2025 | 09:41:56,201 | 95 | 208,15 | |
| 95 | 208,15 | |||
| 95 | 208,15 | |||
| 31/07/2025 | 09:41:25,884 | 206 | 208,15 | |
| 206 | 208,15 | |||
| 206 | 208,15 | |||
| 31/07/2025 | 09:41:24,008 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 31/07/2025 | 09:41:16,609 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 31/07/2025 | 09:41:11,868 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 31/07/2025 | 09:41:00,807 | 9 | 208,15 | |
| 9 | 208,15 | |||
| 9 | 208,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Microsoft Corp.
Achat: 485,75 / Vente: 486,20
Capitaux: 51 608 TEUR -
Nvidia Corp.
Achat: 159,54 / Vente: 159,62
Capitaux: 44 165 TEUR -
Meta Platforms Inc.
Achat: 679,30 / Vente: 679,70
Capitaux: 37 932 TEUR -
Novo-Nordisk AS
Achat: 42,85 / Vente: 42,875
Capitaux: 23 702 TEUR -
Rheinmetall AG
Achat: 1 736,50
Vente: 1 737,50
Capitaux: 22 831 TEUR
Cotation en temps réel
dernière actualisation:
31/07/2025 @ 11:00:21
dernière actualisation:
31/07/2025 @ 11:00:21