Rheinmetall AG
- Information
- Last
- Buy
- Sell
1252
603
1663.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 09:02:59.942 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 08/08/2025 | 09:02:52.437 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/08/2025 | 09:02:50.393 | 6 | 1 665.00 | |
| 6 | 1 665.00 | |||
| 6 | 1 665.00 | |||
| 08/08/2025 | 09:02:42.333 | 5 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 5 | 1 664.00 | |||
| 08/08/2025 | 09:02:40.325 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/08/2025 | 09:02:37.596 | 6 | 1 665.00 | |
| 6 | 1 665.00 | |||
| 6 | 1 665.00 | |||
| 08/08/2025 | 09:02:26.855 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 08/08/2025 | 09:02:23.996 | 13 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 12 | 1 668.00 | |||
| 6 | 1 668.00 | |||
| 7 | 1 668.00 | |||
| 08/08/2025 | 09:02:05.465 | 25 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 08/08/2025 | 09:01:42.720 | 20 | 1 667.00 | |
| 20 | 1 667.00 | |||
| 20 | 1 667.00 | |||
| 08/08/2025 | 09:01:41.965 | 12 | 1 666.50 | |
| 12 | 1 666.50 | |||
| 12 | 1 666.50 | |||
| 08/08/2025 | 09:01:41.753 | 20 | 1 666.00 | |
| 20 | 1 666.00 | |||
| 20 | 1 666.00 | |||
| 08/08/2025 | 09:01:35.495 | 110 | 1 665.00 | |
| 30 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 20 | 1 665.00 | |||
| 7 | 1 665.00 | |||
| 71 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 2 | 1 665.00 | |||
| 80 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 08/08/2025 | 09:00:36.061 | 20 | 1 665.50 | |
| 20 | 1 665.50 | |||
| 20 | 1 665.50 | |||
| 08/08/2025 | 09:00:33.595 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 08/08/2025 | 09:00:33.416 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 08/08/2025 | 09:00:30.253 | 131 | 1 663.00 | |
| 2 | 1 663.00 | |||
| 80 | 1 663.00 | |||
| 100 | 1 663.00 | |||
| 50 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 6 | 1 663.00 | |||
| 23 | 1 663.00 | |||
| 08/08/2025 | 08:59:53.481 | 280 | 1 659.00 | |
| 280 | 1 659.00 | |||
| 50 | 1 659.00 | |||
| 150 | 1 659.00 | |||
| 70 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 08/08/2025 | 08:59:43.584 | 5 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 08/08/2025 | 08:59:41.734 | 123 | 1 657.00 | |
| 30 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 90 | 1 657.00 | |||
| 81 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 30 | 1 657.00 | |||
| 08/08/2025 | 08:58:53.903 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:58:51.477 | 20 | 1 658.00 | |
| 20 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 08/08/2025 | 08:58:47.516 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:58:44.958 | 12 | 1 658.00 | |
| 11 | 1 658.00 | |||
| 12 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:58:43.089 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 08/08/2025 | 08:58:42.435 | 10 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 08/08/2025 | 08:58:38.867 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 08/08/2025 | 08:58:35.083 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:58:34.758 | 40 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 32 | 1 653.00 | |||
| 40 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 08/08/2025 | 08:58:33.515 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:58:33.202 | 7 | 1 653.50 | |
| 7 | 1 653.50 | |||
| 7 | 1 653.50 | |||
| 08/08/2025 | 08:58:28.967 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:58:28.240 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:58:21.443 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 08/08/2025 | 08:58:15.927 | 10 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/08/2025 | 08:58:10.942 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 6 | 1 658.00 | |||
| 08/08/2025 | 08:58:01.781 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:57:56.456 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:57:49.208 | 2 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:57:45.098 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 08/08/2025 | 08:57:40.472 | 20 | 1 658.00 | |
| 13 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 08/08/2025 | 08:57:17.251 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 08/08/2025 | 08:57:12.621 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:57:08.354 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 08/08/2025 | 08:57:03.320 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:57:02.125 | 7 | 1 658.00 | |
| 7 | 1 658.00 | |||
| 7 | 1 658.00 | |||
| 08/08/2025 | 08:56:58.794 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:56:57.828 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 08/08/2025 | 08:56:52.548 | 20 | 1 658.00 | |
| 20 | 1 658.00 | |||
| 20 | 1 658.00 | |||
| 08/08/2025 | 08:56:50.948 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:56:41.141 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:56:35.327 | 10 | 1 658.00 | |
| 5 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 08/08/2025 | 08:56:27.573 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 08/08/2025 | 08:56:18.506 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 08/08/2025 | 08:56:17.943 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:56:16.522 | 20 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 13 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:56:12.750 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 08/08/2025 | 08:56:08.743 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:56:07.524 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:55:58.720 | 70 | 1 658.00 | |
| 70 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 51 | 1 658.00 | |||
| 9 | 1 658.00 | |||
| 08/08/2025 | 08:55:49.597 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:55:45.503 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 08/08/2025 | 08:55:40.389 | 2 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:55:29.911 | 30 | 1 656.50 | |
| 30 | 1 656.50 | |||
| 18 | 1 656.50 | |||
| 12 | 1 656.50 | |||
| 08/08/2025 | 08:55:24.713 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:55:15.547 | 15 | 1 656.50 | |
| 15 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 08/08/2025 | 08:55:06.916 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:54:55.711 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:54:52.628 | 42 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 42 | 1 654.50 | |||
| 39 | 1 654.50 | |||
| 08/08/2025 | 08:54:45.877 | 58 | 1 654.50 | |
| 55 | 1 654.50 | |||
| 58 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:54:29.684 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:54:25.212 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 7 | 1 656.50 | |||
| 08/08/2025 | 08:54:04.362 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:53:55.133 | 15 | 1 654.50 | |
| 15 | 1 654.50 | |||
| 15 | 1 654.50 | |||
| 08/08/2025 | 08:53:48.934 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:53:45.350 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 08/08/2025 | 08:53:33.349 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:53:29.946 | 4 | 1 658.00 | |
| 4 | 1 658.00 | |||
| 4 | 1 658.00 | |||
| 08/08/2025 | 08:53:28.911 | 5 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 08/08/2025 | 08:53:15.520 | 10 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:52:57.748 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/08/2025 | 08:52:53.958 | 7 | 1 655.50 | |
| 7 | 1 655.50 | |||
| 7 | 1 655.50 | |||
| 08/08/2025 | 08:52:51.131 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 08/08/2025 | 08:52:41.680 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:52:32.414 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:52:31.652 | 13 | 1 655.00 | |
| 13 | 1 655.00 | |||
| 8 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 08/08/2025 | 08:52:26.336 | 5 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 5 | 1 656.50 | |||
| 08/08/2025 | 08:52:19.476 | 15 | 1 655.00 | |
| 15 | 1 655.00 | |||
| 15 | 1 655.00 | |||
| 08/08/2025 | 08:52:17.291 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 08/08/2025 | 08:52:04.985 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:52:04.516 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:51:57.279 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:51:53.713 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:51:30.110 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:51:13.981 | 9 | 1 654.50 | |
| 9 | 1 654.50 | |||
| 9 | 1 654.50 | |||
| 08/08/2025 | 08:50:58.552 | 21 | 1 654.50 | |
| 21 | 1 654.50 | |||
| 21 | 1 654.50 | |||
| 08/08/2025 | 08:50:58.441 | 25 | 1 654.00 | |
| 20 | 1 654.00 | |||
| 25 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 08/08/2025 | 08:50:34.814 | 15 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 12 | 1 654.50 | |||
| 15 | 1 654.50 | |||
| 08/08/2025 | 08:50:31.642 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 08/08/2025 | 08:50:17.941 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:49:50.882 | 11 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 8 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 08/08/2025 | 08:49:20.791 | 35 | 1 653.00 | |
| 27 | 1 653.00 | |||
| 35 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/08/2025 | 08:49:07.036 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:49:03.798 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:48:49.387 | 9 | 1 653.00 | |
| 9 | 1 653.00 | |||
| 9 | 1 653.00 | |||
| 08/08/2025 | 08:48:48.605 | 35 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 4 | 1 653.00 | |||
| 35 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/08/2025 | 08:48:34.505 | 30 | 1 654.50 | |
| 30 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 19 | 1 654.50 | |||
| 08/08/2025 | 08:48:22.007 | 10 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 6 | 1 654.50 | |||
| 08/08/2025 | 08:48:17.196 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:48:16.046 | 15 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 08/08/2025 | 08:48:15.474 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:48:14.399 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:48:09.436 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:48:00.660 | 10 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 08/08/2025 | 08:47:52.872 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:47:41.233 | 25 | 1 653.50 | |
| 20 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 25 | 1 653.50 | |||
| 08/08/2025 | 08:47:38.894 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/08/2025 | 08:47:27.083 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:47:18.975 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:47:18.789 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:47:18.596 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:46:57.205 | 10 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 08/08/2025 | 08:46:55.638 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:46:46.105 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:46:33.808 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:46:33.672 | 7 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 08/08/2025 | 08:46:29.958 | 20 | 1 654.50 | |
| 20 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/08/2025 | 08:46:29.114 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:46:28.027 | 40 | 1 653.00 | |
| 5 | 1 653.00 | |||
| 35 | 1 653.00 | |||
| 40 | 1 653.00 | |||
| 08/08/2025 | 08:46:18.105 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:46:11.564 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:46:03.110 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:45:57.917 | 25 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 25 | 1 654.50 | |||
| 20 | 1 654.50 | |||
| 08/08/2025 | 08:45:55.589 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:45:53.774 | 10 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 08/08/2025 | 08:45:45.996 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:45:38.281 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 08/08/2025 | 08:45:10.434 | 59 | 1 653.00 | |
| 59 | 1 653.00 | |||
| 44 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 08/08/2025 | 08:45:08.928 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:44:50.376 | 25 | 1 653.00 | |
| 10 | 1 653.00 | |||
| 12 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 25 | 1 653.00 | |||
| 08/08/2025 | 08:44:40.948 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:44:30.058 | 10 | 1 654.50 | |
| 10 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 08/08/2025 | 08:44:22.940 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:44:06.223 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:44:06.193 | 3 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 08/08/2025 | 08:43:42.488 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 08/08/2025 | 08:43:41.601 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:43:29.218 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:43:22.106 | 15 | 1 654.50 | |
| 15 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:43:18.433 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:43:10.954 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:43:09.850 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:42:56.540 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:42:56.074 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:42:47.250 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:42:35.638 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 08/08/2025 | 08:42:15.492 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:42:15.418 | 4 | 1 653.00 | |
| 4 | 1 653.00 | |||
| 4 | 1 653.00 | |||
| 08/08/2025 | 08:42:09.368 | 15 | 1 653.00 | |
| 15 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 08/08/2025 | 08:42:07.971 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:42:04.812 | 50 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 08/08/2025 | 08:42:00.095 | 50 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 08/08/2025 | 08:41:55.993 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:41:42.314 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:41:35.398 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:41:24.611 | 25 | 1 653.00 | |
| 25 | 1 653.00 | |||
| 25 | 1 653.00 | |||
| 08/08/2025 | 08:41:16.687 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:40:59.726 | 6 | 1 653.00 | |
| 6 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 08/08/2025 | 08:40:59.025 | 50 | 1 653.00 | |
| 50 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 08/08/2025 | 08:40:55.333 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:40:50.897 | 50 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 50 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 21 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 08/08/2025 | 08:40:43.117 | 50 | 1 654.00 | |
| 40 | 1 654.00 | |||
| 50 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 08/08/2025 | 08:40:18.772 | 23 | 1 654.50 | |
| 23 | 1 654.50 | |||
| 23 | 1 654.50 | |||
| 08/08/2025 | 08:39:52.560 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:39:50.987 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:39:39.886 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:39:31.139 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 08/08/2025 | 08:39:16.810 | 18 | 1 656.00 | |
| 18 | 1 656.00 | |||
| 18 | 1 656.00 | |||
| 08/08/2025 | 08:39:14.424 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 08/08/2025 | 08:39:12.716 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:39:12.574 | 10 | 1 653.00 | |
| 3 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 10 | 1 653.00 | |||
| 08/08/2025 | 08:39:05.651 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:39:02.742 | 8 | 1 656.00 | |
| 8 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 08/08/2025 | 08:38:43.244 | 5 | 1 656.00 | |
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 08/08/2025 | 08:38:39.707 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:38:29.209 | 5 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 08/08/2025 | 08:38:25.930 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/08/2025 | 08:38:25.772 | 12 | 1 655.00 | |
| 8 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 12 | 1 655.00 | |||
| 08/08/2025 | 08:38:25.126 | 1 | 1 659.50 | |
| 1 | 1 659.50 | |||
| 1 | 1 659.50 | |||
| 08/08/2025 | 08:38:16.293 | 10 | 1 657.00 | |
| 4 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 08/08/2025 | 08:38:16.268 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:38:13.121 | 18 | 1 653.00 | |
| 18 | 1 653.00 | |||
| 18 | 1 653.00 | |||
| 08/08/2025 | 08:38:12.637 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 08/08/2025 | 08:37:58.188 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 08/08/2025 | 08:37:54.601 | 44 | 1 653.00 | |
| 44 | 1 653.00 | |||
| 44 | 1 653.00 | |||
| 08/08/2025 | 08:37:54.509 | 55 | 1 653.00 | |
| 11 | 1 653.00 | |||
| 29 | 1 653.00 | |||
| 55 | 1 653.00 | |||
| 15 | 1 653.00 | |||
| 08/08/2025 | 08:37:54.445 | 60 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 60 | 1 652.50 | |||
| 55 | 1 652.50 | |||
| 08/08/2025 | 08:37:53.350 | 4 | 1 650.50 | |
| 4 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:37:45.587 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:44.823 | 44 | 1 652.50 | |
| 44 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 41 | 1 652.50 | |||
| 08/08/2025 | 08:37:35.763 | 45 | 1 652.50 | |
| 17 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 15 | 1 652.50 | |||
| 45 | 1 652.50 | |||
| 9 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 08/08/2025 | 08:37:28.727 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:37:16.398 | 10 | 1 652.50 | |
| 10 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 08/08/2025 | 08:37:11.487 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:03.631 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:00.748 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:36:57.513 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:47.858 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:36:44.702 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:36:37.886 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:30.315 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:24.907 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:36:24.105 | 4 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:22.091 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:06.625 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:59.847 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:35:57.621 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:35:50.593 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:35:48.284 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:35:37.706 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:36.400 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:29.239 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:35:20.733 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:35:07.115 | 13 | 1 650.50 | |
| 13 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:35:01.180 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:57.563 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:44.646 | 10 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 9 | 1 652.50 | |||
| 08/08/2025 | 08:34:36.532 | 8 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 8 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:34:31.518 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:20.327 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:34:11.704 | 8 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:34:04.301 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:00.922 | 6 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 08/08/2025 | 08:33:55.683 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 08/08/2025 | 08:33:52.963 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:33:50.400 | 35 | 1 650.50 | |
| 35 | 1 650.50 | |||
| 12 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 12 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:33:49.474 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 08/08/2025 | 08:33:46.298 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 08/08/2025 | 08:33:32.216 | 25 | 1 652.50 | |
| 25 | 1 652.50 | |||
| 25 | 1 652.50 | |||
| 08/08/2025 | 08:33:16.744 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.547 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.395 | 6 | 1 652.50 | |
| 6 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.003 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:33:13.002 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 08/08/2025 | 08:33:09.517 | 10 | 1 652.00 | |
| 7 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 08/08/2025 | 08:33:05.190 | 5 | 1 651.50 | |
| 5 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 08/08/2025 | 08:33:01.242 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:32:46.357 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:32:44.458 | 8 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 8 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 08/08/2025 | 08:32:43.946 | 30 | 1 652.50 | |
| 30 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 08/08/2025 | 08:32:29.215 | 5 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 08/08/2025 | 08:32:28.669 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:32:19.782 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:32:07.479 | 5 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:32:02.833 | 12 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 12 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:32:00.422 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 08/08/2025 | 08:31:57.710 | 4 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 08/08/2025 | 08:31:56.953 | 5 | 1 650.50 | |
| 4 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:31:52.004 | 10 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 08/08/2025 | 08:31:47.847 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:31:23.218 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:31:16.816 | 3 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:30:59.259 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:30:52.741 | 7 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 7 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:30:47.763 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:30:38.056 | 6 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 08/08/2025 | 08:30:25.423 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:30:24.358 | 69 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 15 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 33 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 69 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 08/08/2025 | 08:30:18.691 | 81 | 1 653.00 | |
| 81 | 1 653.00 | |||
| 55 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 08/08/2025 | 08:30:18.246 | 10 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 08/08/2025 | 08:29:37.074 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 08/08/2025 | 08:29:29.328 | 10 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 08/08/2025 | 08:29:26.542 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:29:19.693 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:29:08.715 | 10 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:28:50.184 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 663.00
Ask: 1 665.00
Turnover: 11 619 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 584.80 / Ask: 584.80
Turnover: 5 679 TEUR -
Microsoft Corp.
Bid: 447.50 / Ask: 447.60
Turnover: 5 279 TEUR -
Deutsche Telekom AG
Bid: 29.97 / Ask: 29.98
Turnover: 4 514 TEUR -
Apple Inc.
Bid: 189.98 / Ask: 190.04
Turnover: 4 299 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 09:03:04
Last Update:
08/08/2025 @ 09:03:04