SAP SE
- Information
- Last
- Buy
- Sell
526
434
169.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 21:58:42.668 | 20 | 169.08 | |
20 | 169.08 | |||
20 | 169.08 | |||
04/06/2024 | 21:55:16.090 | 55 | 169.08 | |
55 | 169.08 | |||
21 | 169.08 | |||
5 | 169.08 | |||
29 | 169.08 | |||
04/06/2024 | 21:43:47.278 | 5 | 169.52 | |
5 | 169.52 | |||
5 | 169.52 | |||
04/06/2024 | 21:40:49.616 | 7 | 169.36 | |
7 | 169.36 | |||
5 | 169.36 | |||
2 | 169.36 | |||
04/06/2024 | 21:40:36.298 | 60 | 169.00 | |
60 | 169.00 | |||
60 | 169.00 | |||
04/06/2024 | 21:33:07.903 | 40 | 169.00 | |
20 | 169.00 | |||
15 | 169.00 | |||
5 | 169.00 | |||
40 | 169.00 | |||
04/06/2024 | 21:31:46.286 | 59 | 169.44 | |
34 | 169.44 | |||
20 | 169.44 | |||
59 | 169.44 | |||
5 | 169.44 | |||
04/06/2024 | 21:29:24.398 | 59 | 169.14 | |
50 | 169.14 | |||
9 | 169.14 | |||
59 | 169.14 | |||
04/06/2024 | 21:25:34.850 | 1 | 169.20 | |
1 | 169.20 | |||
1 | 169.20 | |||
04/06/2024 | 21:17:05.597 | 17 | 169.00 | |
17 | 169.00 | |||
17 | 169.00 | |||
04/06/2024 | 21:11:13.209 | 20 | 169.00 | |
10 | 169.00 | |||
10 | 169.00 | |||
20 | 169.00 | |||
04/06/2024 | 21:10:55.911 | 11 | 169.18 | |
11 | 169.18 | |||
11 | 169.18 | |||
04/06/2024 | 21:09:32.984 | 3 | 169.00 | |
3 | 169.00 | |||
3 | 169.00 | |||
04/06/2024 | 21:04:54.328 | 60 | 169.02 | |
5 | 169.02 | |||
5 | 169.02 | |||
60 | 169.02 | |||
50 | 169.02 | |||
04/06/2024 | 21:02:48.936 | 20 | 169.34 | |
20 | 169.34 | |||
20 | 169.34 | |||
04/06/2024 | 21:00:14.223 | 10 | 169.50 | |
10 | 169.50 | |||
10 | 169.50 | |||
04/06/2024 | 20:59:43.183 | 10 | 169.50 | |
10 | 169.50 | |||
10 | 169.50 | |||
04/06/2024 | 20:49:59.427 | 17 | 169.62 | |
17 | 169.62 | |||
17 | 169.62 | |||
04/06/2024 | 20:48:57.727 | 10 | 169.62 | |
10 | 169.62 | |||
10 | 169.62 | |||
04/06/2024 | 20:46:28.732 | 2 | 169.52 | |
2 | 169.52 | |||
2 | 169.52 | |||
04/06/2024 | 20:42:17.976 | 25 | 169.36 | |
25 | 169.36 | |||
5 | 169.36 | |||
20 | 169.36 | |||
04/06/2024 | 20:40:31.476 | 10 | 169.04 | |
10 | 169.04 | |||
10 | 169.04 | |||
04/06/2024 | 20:38:02.831 | 76 | 169.04 | |
20 | 169.04 | |||
5 | 169.04 | |||
20 | 169.04 | |||
31 | 169.04 | |||
76 | 169.04 | |||
04/06/2024 | 20:23:04.713 | 70 | 169.24 | |
20 | 169.24 | |||
30 | 169.24 | |||
20 | 169.24 | |||
70 | 169.24 | |||
04/06/2024 | 20:21:43.980 | 2 | 169.24 | |
2 | 169.24 | |||
2 | 169.24 | |||
04/06/2024 | 20:18:57.292 | 10 | 169.24 | |
8 | 169.24 | |||
10 | 169.24 | |||
2 | 169.24 | |||
04/06/2024 | 20:18:04.310 | 80 | 169.02 | |
80 | 169.02 | |||
80 | 169.02 | |||
04/06/2024 | 20:14:19.483 | 3 | 169.00 | |
3 | 169.00 | |||
3 | 169.00 | |||
04/06/2024 | 20:13:49.180 | 1 | 169.24 | |
1 | 169.24 | |||
1 | 169.24 | |||
04/06/2024 | 20:10:32.762 | 10 | 169.00 | |
10 | 169.00 | |||
10 | 169.00 | |||
04/06/2024 | 20:06:28.432 | 1 | 169.24 | |
1 | 169.24 | |||
1 | 169.24 | |||
04/06/2024 | 20:05:57.934 | 2 | 169.00 | |
2 | 169.00 | |||
2 | 169.00 | |||
04/06/2024 | 20:03:51.793 | 3 | 169.00 | |
3 | 169.00 | |||
3 | 169.00 | |||
04/06/2024 | 19:57:48.825 | 2 | 169.26 | |
2 | 169.26 | |||
2 | 169.26 | |||
04/06/2024 | 19:57:37.227 | 105 | 169.00 | |
105 | 169.00 | |||
105 | 169.00 | |||
04/06/2024 | 19:51:04.264 | 105 | 169.00 | |
105 | 169.00 | |||
105 | 169.00 | |||
04/06/2024 | 19:49:47.737 | 3 | 169.00 | |
3 | 169.00 | |||
3 | 169.00 | |||
04/06/2024 | 19:46:16.783 | 1 | 169.00 | |
1 | 169.00 | |||
1 | 169.00 | |||
04/06/2024 | 19:45:58.490 | 57 | 169.00 | |
57 | 169.00 | |||
57 | 169.00 | |||
04/06/2024 | 19:34:43.850 | 108 | 169.00 | |
88 | 169.00 | |||
108 | 169.00 | |||
20 | 169.00 | |||
04/06/2024 | 19:31:34.947 | 6 | 169.30 | |
6 | 169.30 | |||
6 | 169.30 | |||
04/06/2024 | 19:28:32.620 | 25 | 169.00 | |
25 | 169.00 | |||
25 | 169.00 | |||
04/06/2024 | 19:27:57.259 | 195 | 168.98 | |
195 | 168.98 | |||
20 | 168.98 | |||
150 | 168.98 | |||
25 | 168.98 | |||
04/06/2024 | 19:25:43.469 | 1 | 168.92 | |
1 | 168.92 | |||
1 | 168.92 | |||
04/06/2024 | 19:21:27.720 | 30 | 168.60 | |
30 | 168.60 | |||
30 | 168.60 | |||
04/06/2024 | 19:19:55.951 | 6 | 168.90 | |
6 | 168.90 | |||
6 | 168.90 | |||
04/06/2024 | 19:13:08.823 | 6 | 168.98 | |
6 | 168.98 | |||
1 | 168.98 | |||
5 | 168.98 | |||
04/06/2024 | 19:05:00.811 | 5 | 168.54 | |
5 | 168.54 | |||
5 | 168.54 | |||
04/06/2024 | 19:04:26.435 | 100 | 168.88 | |
14 | 168.88 | |||
56 | 168.88 | |||
5 | 168.88 | |||
100 | 168.88 | |||
25 | 168.88 | |||
04/06/2024 | 19:01:25.264 | 57 | 168.52 | |
57 | 168.52 | |||
20 | 168.52 | |||
3 | 168.52 | |||
20 | 168.52 | |||
14 | 168.52 | |||
04/06/2024 | 19:00:34.670 | 10 | 168.52 | |
10 | 168.52 | |||
10 | 168.52 | |||
04/06/2024 | 18:59:44.429 | 11 | 168.52 | |
11 | 168.52 | |||
11 | 168.52 | |||
04/06/2024 | 18:57:35.589 | 10 | 168.52 | |
5 | 168.52 | |||
5 | 168.52 | |||
10 | 168.52 | |||
04/06/2024 | 18:52:13.628 | 20 | 168.88 | |
6 | 168.88 | |||
20 | 168.88 | |||
14 | 168.88 | |||
04/06/2024 | 18:45:52.737 | 1 | 168.54 | |
1 | 168.54 | |||
1 | 168.54 | |||
04/06/2024 | 18:39:28.199 | 30 | 168.78 | |
5 | 168.78 | |||
30 | 168.78 | |||
5 | 168.78 | |||
20 | 168.78 | |||
04/06/2024 | 18:34:12.491 | 1 | 168.86 | |
1 | 168.86 | |||
1 | 168.86 | |||
04/06/2024 | 18:27:25.747 | 4 | 168.74 | |
4 | 168.74 | |||
4 | 168.74 | |||
04/06/2024 | 18:26:12.392 | 86 | 168.40 | |
86 | 168.40 | |||
86 | 168.40 | |||
04/06/2024 | 18:25:32.475 | 48 | 168.40 | |
28 | 168.40 | |||
20 | 168.40 | |||
48 | 168.40 | |||
04/06/2024 | 18:24:31.911 | 1 | 168.40 | |
1 | 168.40 | |||
1 | 168.40 | |||
04/06/2024 | 18:19:29.023 | 5 | 168.50 | |
5 | 168.50 | |||
5 | 168.50 | |||
04/06/2024 | 18:04:33.516 | 20 | 168.64 | |
20 | 168.64 | |||
20 | 168.64 | |||
04/06/2024 | 17:58:13.767 | 2 | 168.76 | |
2 | 168.76 | |||
2 | 168.76 | |||
04/06/2024 | 17:57:17.686 | 1 | 168.46 | |
1 | 168.46 | |||
1 | 168.46 | |||
04/06/2024 | 17:51:55.254 | 1 | 168.36 | |
1 | 168.36 | |||
1 | 168.36 | |||
04/06/2024 | 17:51:42.924 | 3 | 168.78 | |
3 | 168.78 | |||
3 | 168.78 | |||
04/06/2024 | 17:50:16.072 | 6 | 168.78 | |
6 | 168.78 | |||
6 | 168.78 | |||
04/06/2024 | 17:47:26.826 | 5 | 168.66 | |
5 | 168.66 | |||
5 | 168.66 | |||
04/06/2024 | 17:44:58.860 | 100 | 168.36 | |
25 | 168.36 | |||
50 | 168.36 | |||
100 | 168.36 | |||
25 | 168.36 | |||
04/06/2024 | 17:39:39.577 | 20 | 168.42 | |
20 | 168.42 | |||
20 | 168.42 | |||
04/06/2024 | 17:36:15.512 | 6 | 168.42 | |
6 | 168.42 | |||
1 | 168.42 | |||
5 | 168.42 | |||
04/06/2024 | 17:27:15.065 | 250 | 168.70 | |
250 | 168.70 | |||
250 | 168.70 | |||
04/06/2024 | 17:24:55.789 | 25 | 168.84 | |
25 | 168.84 | |||
25 | 168.84 | |||
04/06/2024 | 17:24:24.645 | 6 | 168.86 | |
6 | 168.86 | |||
6 | 168.86 | |||
04/06/2024 | 17:24:20.171 | 5 | 168.86 | |
5 | 168.86 | |||
5 | 168.86 | |||
04/06/2024 | 17:23:38.306 | 30 | 168.86 | |
30 | 168.86 | |||
30 | 168.86 | |||
04/06/2024 | 17:22:58.555 | 5 | 168.90 | |
5 | 168.90 | |||
5 | 168.90 | |||
04/06/2024 | 17:22:14.828 | 20 | 169.00 | |
20 | 169.00 | |||
20 | 169.00 | |||
04/06/2024 | 17:18:17.655 | 24 | 168.96 | |
24 | 168.96 | |||
24 | 168.96 | |||
04/06/2024 | 17:16:54.899 | 200 | 168.90 | |
200 | 168.90 | |||
200 | 168.90 | |||
04/06/2024 | 17:16:48.717 | 60 | 168.92 | |
60 | 168.92 | |||
60 | 168.92 | |||
04/06/2024 | 17:11:24.258 | 65 | 169.02 | |
65 | 169.02 | |||
65 | 169.02 | |||
04/06/2024 | 17:11:13.051 | 10 | 168.98 | |
10 | 168.98 | |||
10 | 168.98 | |||
04/06/2024 | 17:09:14.229 | 1 | 168.96 | |
1 | 168.96 | |||
1 | 168.96 | |||
04/06/2024 | 17:07:52.497 | 65 | 168.86 | |
65 | 168.86 | |||
65 | 168.86 | |||
04/06/2024 | 17:06:37.839 | 5 | 168.84 | |
5 | 168.84 | |||
5 | 168.84 | |||
04/06/2024 | 17:06:24.412 | 28 | 168.86 | |
28 | 168.86 | |||
28 | 168.86 | |||
04/06/2024 | 17:03:43.155 | 20 | 168.94 | |
20 | 168.94 | |||
20 | 168.94 | |||
04/06/2024 | 16:57:44.141 | 6 | 168.92 | |
6 | 168.92 | |||
6 | 168.92 | |||
04/06/2024 | 16:57:12.850 | 13 | 168.90 | |
13 | 168.90 | |||
13 | 168.90 | |||
04/06/2024 | 16:56:17.740 | 29 | 169.00 | |
4 | 169.00 | |||
29 | 169.00 | |||
25 | 169.00 | |||
04/06/2024 | 16:52:20.147 | 1 | 169.20 | |
1 | 169.20 | |||
1 | 169.20 | |||
04/06/2024 | 16:52:06.796 | 10 | 169.26 | |
10 | 169.26 | |||
10 | 169.26 | |||
04/06/2024 | 16:51:39.052 | 21 | 169.28 | |
21 | 169.28 | |||
21 | 169.28 | |||
04/06/2024 | 16:50:15.284 | 10 | 169.34 | |
10 | 169.34 | |||
10 | 169.34 | |||
04/06/2024 | 16:49:51.571 | 10 | 169.32 | |
10 | 169.32 | |||
10 | 169.32 | |||
04/06/2024 | 16:49:51.217 | 15 | 169.34 | |
15 | 169.34 | |||
15 | 169.34 | |||
04/06/2024 | 16:49:50.840 | 304 | 169.34 | |
304 | 169.34 | |||
304 | 169.34 | |||
04/06/2024 | 16:47:38.907 | 27 | 169.36 | |
27 | 169.36 | |||
27 | 169.36 | |||
04/06/2024 | 16:44:38.446 | 10 | 169.40 | |
10 | 169.40 | |||
10 | 169.40 | |||
04/06/2024 | 16:42:50.898 | 1 | 169.42 | |
1 | 169.42 | |||
1 | 169.42 | |||
04/06/2024 | 16:41:34.065 | 10 | 169.44 | |
10 | 169.44 | |||
10 | 169.44 | |||
04/06/2024 | 16:37:37.532 | 20 | 169.10 | |
20 | 169.10 | |||
20 | 169.10 | |||
04/06/2024 | 16:30:28.954 | 59 | 169.16 | |
59 | 169.16 | |||
59 | 169.16 | |||
04/06/2024 | 16:29:00.232 | 24 | 169.42 | |
24 | 169.42 | |||
24 | 169.42 | |||
04/06/2024 | 16:28:34.197 | 50 | 169.38 | |
50 | 169.38 | |||
50 | 169.38 | |||
04/06/2024 | 16:27:47.972 | 4 | 169.36 | |
4 | 169.36 | |||
4 | 169.36 | |||
04/06/2024 | 16:26:44.781 | 2 | 169.42 | |
2 | 169.42 | |||
2 | 169.42 | |||
04/06/2024 | 16:24:03.185 | 55 | 169.32 | |
55 | 169.32 | |||
55 | 169.32 | |||
04/06/2024 | 16:23:50.143 | 15 | 169.40 | |
15 | 169.40 | |||
15 | 169.40 | |||
04/06/2024 | 16:22:17.486 | 15 | 169.48 | |
15 | 169.48 | |||
15 | 169.48 | |||
04/06/2024 | 16:20:51.262 | 1 | 169.76 | |
1 | 169.76 | |||
1 | 169.76 | |||
04/06/2024 | 16:18:08.830 | 30 | 169.62 | |
30 | 169.62 | |||
30 | 169.62 | |||
04/06/2024 | 16:11:37.006 | 5 | 169.90 | |
5 | 169.90 | |||
5 | 169.90 | |||
04/06/2024 | 16:09:08.378 | 1 | 169.88 | |
1 | 169.88 | |||
1 | 169.88 | |||
04/06/2024 | 16:08:52.939 | 17 | 169.82 | |
17 | 169.82 | |||
17 | 169.82 | |||
04/06/2024 | 16:08:33.963 | 3 | 169.82 | |
3 | 169.82 | |||
3 | 169.82 | |||
04/06/2024 | 16:07:39.399 | 75 | 169.74 | |
75 | 169.74 | |||
75 | 169.74 | |||
04/06/2024 | 16:06:40.289 | 2 | 169.76 | |
2 | 169.76 | |||
2 | 169.76 | |||
04/06/2024 | 16:05:58.213 | 18 | 169.80 | |
18 | 169.80 | |||
18 | 169.80 | |||
04/06/2024 | 16:04:30.974 | 20 | 169.82 | |
20 | 169.82 | |||
20 | 169.82 | |||
04/06/2024 | 16:00:40.075 | 114 | 170.00 | |
71 | 170.00 | |||
25 | 170.00 | |||
30 | 170.00 | |||
56 | 170.00 | |||
3 | 170.00 | |||
3 | 170.00 | |||
40 | 170.00 | |||
04/06/2024 | 16:00:39.869 | 300 | 170.00 | |
100 | 170.00 | |||
30 | 170.00 | |||
50 | 170.00 | |||
107 | 170.00 | |||
5 | 170.00 | |||
300 | 170.00 | |||
8 | 170.00 | |||
04/06/2024 | 16:00:07.682 | 250 | 169.98 | |
250 | 169.98 | |||
250 | 169.98 | |||
04/06/2024 | 16:00:07.293 | 3 | 169.96 | |
3 | 169.96 | |||
3 | 169.96 | |||
04/06/2024 | 15:56:58.949 | 4 | 169.68 | |
4 | 169.68 | |||
4 | 169.68 | |||
04/06/2024 | 15:56:43.894 | 4 | 169.66 | |
4 | 169.66 | |||
4 | 169.66 | |||
04/06/2024 | 15:56:13.439 | 476 | 169.76 | |
476 | 169.76 | |||
476 | 169.76 | |||
04/06/2024 | 15:56:04.138 | 250 | 169.76 | |
250 | 169.76 | |||
250 | 169.76 | |||
04/06/2024 | 15:55:41.993 | 60 | 169.80 | |
60 | 169.80 | |||
60 | 169.80 | |||
04/06/2024 | 15:54:59.879 | 50 | 169.86 | |
50 | 169.86 | |||
50 | 169.86 | |||
04/06/2024 | 15:53:23.164 | 7 | 169.68 | |
7 | 169.68 | |||
7 | 169.68 | |||
04/06/2024 | 15:51:16.997 | 50 | 169.86 | |
50 | 169.86 | |||
50 | 169.86 | |||
04/06/2024 | 15:50:38.522 | 6 | 169.86 | |
6 | 169.86 | |||
6 | 169.86 | |||
04/06/2024 | 15:50:37.308 | 23 | 169.88 | |
23 | 169.88 | |||
23 | 169.88 | |||
04/06/2024 | 15:50:33.948 | 84 | 169.86 | |
84 | 169.86 | |||
84 | 169.86 | |||
04/06/2024 | 15:49:49.677 | 20 | 169.70 | |
20 | 169.70 | |||
20 | 169.70 | |||
04/06/2024 | 15:47:56.366 | 3 | 169.80 | |
3 | 169.80 | |||
3 | 169.80 | |||
04/06/2024 | 15:46:46.302 | 1 | 169.66 | |
1 | 169.66 | |||
1 | 169.66 | |||
04/06/2024 | 15:46:37.461 | 100 | 169.68 | |
100 | 169.68 | |||
100 | 169.68 | |||
04/06/2024 | 15:46:37.283 | 50 | 169.70 | |
50 | 169.70 | |||
50 | 169.70 | |||
04/06/2024 | 15:45:49.736 | 9 | 169.66 | |
9 | 169.66 | |||
9 | 169.66 | |||
04/06/2024 | 15:45:37.594 | 100 | 169.66 | |
100 | 169.66 | |||
100 | 169.66 | |||
04/06/2024 | 15:45:15.004 | 2 | 169.54 | |
2 | 169.54 | |||
2 | 169.54 | |||
04/06/2024 | 15:44:45.826 | 10 | 169.46 | |
10 | 169.46 | |||
10 | 169.46 | |||
04/06/2024 | 15:39:04.411 | 68 | 169.32 | |
68 | 169.32 | |||
68 | 169.32 | |||
04/06/2024 | 15:38:47.664 | 6 | 169.30 | |
6 | 169.30 | |||
6 | 169.30 | |||
04/06/2024 | 15:36:39.298 | 1 | 169.26 | |
1 | 169.26 | |||
1 | 169.26 | |||
04/06/2024 | 15:36:33.756 | 400 | 169.26 | |
400 | 169.26 | |||
400 | 169.26 | |||
04/06/2024 | 15:36:13.249 | 9 | 169.20 | |
9 | 169.20 | |||
9 | 169.20 | |||
04/06/2024 | 15:35:54.716 | 7 | 169.14 | |
7 | 169.14 | |||
7 | 169.14 | |||
04/06/2024 | 15:35:26.055 | 11 | 169.10 | |
11 | 169.10 | |||
11 | 169.10 | |||
04/06/2024 | 15:31:23.632 | 10 | 169.32 | |
10 | 169.32 | |||
10 | 169.32 | |||
04/06/2024 | 15:31:14.561 | 108 | 169.46 | |
108 | 169.46 | |||
108 | 169.46 | |||
04/06/2024 | 15:20:15.305 | 35 | 169.28 | |
35 | 169.28 | |||
35 | 169.28 | |||
04/06/2024 | 15:19:47.877 | 150 | 169.26 | |
150 | 169.26 | |||
150 | 169.26 | |||
04/06/2024 | 15:18:07.886 | 6 | 169.28 | |
6 | 169.28 | |||
6 | 169.28 | |||
04/06/2024 | 15:16:50.984 | 23 | 169.24 | |
23 | 169.24 | |||
23 | 169.24 | |||
04/06/2024 | 15:12:07.825 | 10 | 169.20 | |
10 | 169.20 | |||
10 | 169.20 | |||
04/06/2024 | 15:11:22.032 | 10 | 169.20 | |
10 | 169.20 | |||
10 | 169.20 | |||
04/06/2024 | 15:10:18.257 | 50 | 169.18 | |
50 | 169.18 | |||
50 | 169.18 | |||
04/06/2024 | 15:08:49.996 | 1 | 169.10 | |
1 | 169.10 | |||
1 | 169.10 | |||
04/06/2024 | 15:08:47.494 | 1 | 169.08 | |
1 | 169.08 | |||
1 | 169.08 | |||
04/06/2024 | 15:08:07.659 | 8 | 169.08 | |
8 | 169.08 | |||
8 | 169.08 | |||
04/06/2024 | 15:05:36.867 | 30 | 169.08 | |
30 | 169.08 | |||
30 | 169.08 | |||
04/06/2024 | 14:53:27.482 | 28 | 169.08 | |
28 | 169.08 | |||
28 | 169.08 | |||
04/06/2024 | 14:45:18.880 | 34 | 168.84 | |
34 | 168.84 | |||
34 | 168.84 | |||
04/06/2024 | 14:45:14.769 | 1 | 168.82 | |
1 | 168.82 | |||
1 | 168.82 | |||
04/06/2024 | 14:43:53.336 | 130 | 168.76 | |
130 | 168.76 | |||
130 | 168.76 | |||
04/06/2024 | 14:40:20.036 | 40 | 168.88 | |
40 | 168.88 | |||
40 | 168.88 | |||
04/06/2024 | 14:35:17.640 | 18 | 169.00 | |
18 | 169.00 | |||
18 | 169.00 | |||
04/06/2024 | 14:32:04.041 | 50 | 169.10 | |
50 | 169.10 | |||
50 | 169.10 | |||
04/06/2024 | 14:31:41.995 | 1 | 169.10 | |
1 | 169.10 | |||
1 | 169.10 | |||
04/06/2024 | 14:29:14.122 | 50 | 169.04 | |
50 | 169.04 | |||
50 | 169.04 | |||
04/06/2024 | 14:26:18.875 | 15 | 169.12 | |
15 | 169.12 | |||
15 | 169.12 | |||
04/06/2024 | 14:24:44.549 | 6 | 169.10 | |
6 | 169.10 | |||
6 | 169.10 | |||
04/06/2024 | 14:23:34.594 | 100 | 169.14 | |
100 | 169.14 | |||
100 | 169.14 | |||
04/06/2024 | 14:22:35.179 | 1 | 169.08 | |
1 | 169.08 | |||
1 | 169.08 | |||
04/06/2024 | 14:22:05.885 | 25 | 169.12 | |
25 | 169.12 | |||
25 | 169.12 | |||
04/06/2024 | 14:18:46.661 | 39 | 169.10 | |
39 | 169.10 | |||
39 | 169.10 | |||
04/06/2024 | 14:18:35.401 | 27 | 169.06 | |
27 | 169.06 | |||
27 | 169.06 | |||
04/06/2024 | 14:17:33.551 | 6 | 169.04 | |
6 | 169.04 | |||
6 | 169.04 | |||
04/06/2024 | 14:13:53.376 | 25 | 169.04 | |
25 | 169.04 | |||
25 | 169.04 | |||
04/06/2024 | 14:12:50.582 | 246 | 169.02 | |
246 | 169.02 | |||
246 | 169.02 | |||
04/06/2024 | 14:12:50.149 | 31 | 169.04 | |
31 | 169.04 | |||
31 | 169.04 | |||
04/06/2024 | 14:11:13.114 | 30 | 169.04 | |
30 | 169.04 | |||
30 | 169.04 | |||
04/06/2024 | 14:10:51.764 | 57 | 169.06 | |
57 | 169.06 | |||
57 | 169.06 | |||
04/06/2024 | 14:08:04.426 | 50 | 169.08 | |
50 | 169.08 | |||
50 | 169.08 | |||
04/06/2024 | 14:05:37.660 | 1 | 169.06 | |
1 | 169.06 | |||
1 | 169.06 | |||
04/06/2024 | 13:58:29.899 | 10 | 169.02 | |
10 | 169.02 | |||
10 | 169.02 | |||
04/06/2024 | 13:58:08.823 | 12 | 169.02 | |
12 | 169.02 | |||
12 | 169.02 | |||
04/06/2024 | 13:56:30.532 | 200 | 169.02 | |
200 | 169.02 | |||
200 | 169.02 | |||
04/06/2024 | 13:55:55.374 | 50 | 169.00 | |
50 | 169.00 | |||
50 | 169.00 | |||
04/06/2024 | 13:55:29.794 | 2 | 168.98 | |
2 | 168.98 | |||
2 | 168.98 | |||
04/06/2024 | 13:51:15.232 | 11 | 168.76 | |
11 | 168.76 | |||
11 | 168.76 | |||
04/06/2024 | 13:49:52.424 | 96 | 168.84 | |
96 | 168.84 | |||
96 | 168.84 | |||
04/06/2024 | 13:49:10.480 | 50 | 168.82 | |
50 | 168.82 | |||
50 | 168.82 | |||
04/06/2024 | 13:41:51.753 | 2 | 168.58 | |
2 | 168.58 | |||
2 | 168.58 | |||
04/06/2024 | 13:36:36.439 | 3 | 168.56 | |
3 | 168.56 | |||
3 | 168.56 | |||
04/06/2024 | 13:34:09.206 | 20 | 168.42 | |
20 | 168.42 | |||
20 | 168.42 | |||
04/06/2024 | 13:34:01.846 | 5 | 168.42 | |
5 | 168.42 | |||
5 | 168.42 | |||
04/06/2024 | 13:33:55.301 | 42 | 168.44 | |
42 | 168.44 | |||
42 | 168.44 | |||
04/06/2024 | 13:33:40.755 | 2 | 168.44 | |
2 | 168.44 | |||
2 | 168.44 | |||
04/06/2024 | 13:32:13.595 | 15 | 168.32 | |
15 | 168.32 | |||
15 | 168.32 | |||
04/06/2024 | 13:30:37.501 | 7 | 168.32 | |
7 | 168.32 | |||
7 | 168.32 | |||
04/06/2024 | 13:21:19.046 | 10 | 168.28 | |
10 | 168.28 | |||
10 | 168.28 | |||
04/06/2024 | 13:20:14.489 | 4 | 168.26 | |
4 | 168.26 | |||
4 | 168.26 | |||
04/06/2024 | 13:19:33.354 | 9 | 168.26 | |
9 | 168.26 | |||
9 | 168.26 | |||
04/06/2024 | 13:18:29.603 | 27 | 168.30 | |
27 | 168.30 | |||
27 | 168.30 | |||
04/06/2024 | 13:15:21.151 | 39 | 168.18 | |
39 | 168.18 | |||
39 | 168.18 | |||
04/06/2024 | 13:07:34.530 | 50 | 168.04 | |
50 | 168.04 | |||
50 | 168.04 | |||
04/06/2024 | 13:03:37.050 | 1 | 168.10 | |
1 | 168.10 | |||
1 | 168.10 | |||
04/06/2024 | 12:57:46.075 | 1 | 167.98 | |
1 | 167.98 | |||
1 | 167.98 | |||
04/06/2024 | 12:49:18.487 | 1 | 167.98 | |
1 | 167.98 | |||
1 | 167.98 | |||
04/06/2024 | 12:48:14.075 | 5 | 168.00 | |
5 | 168.00 | |||
5 | 168.00 | |||
04/06/2024 | 12:46:52.368 | 6 | 167.82 | |
6 | 167.82 | |||
6 | 167.82 | |||
04/06/2024 | 12:46:15.212 | 5 | 167.82 | |
5 | 167.82 | |||
5 | 167.82 | |||
04/06/2024 | 12:45:17.944 | 50 | 167.88 | |
50 | 167.88 | |||
50 | 167.88 | |||
04/06/2024 | 12:41:34.998 | 60 | 167.96 | |
60 | 167.96 | |||
60 | 167.96 | |||
04/06/2024 | 12:40:36.418 | 36 | 168.02 | |
36 | 168.02 | |||
36 | 168.02 | |||
04/06/2024 | 12:39:39.244 | 50 | 168.04 | |
50 | 168.04 | |||
50 | 168.04 | |||
04/06/2024 | 12:37:50.533 | 150 | 168.04 | |
150 | 168.04 | |||
150 | 168.04 | |||
04/06/2024 | 12:33:20.122 | 7 | 168.04 | |
7 | 168.04 | |||
7 | 168.04 | |||
04/06/2024 | 12:33:19.128 | 21 | 168.04 | |
21 | 168.04 | |||
21 | 168.04 | |||
04/06/2024 | 12:32:22.782 | 65 | 168.00 | |
5 | 168.00 | |||
65 | 168.00 | |||
60 | 168.00 | |||
04/06/2024 | 12:23:29.709 | 15 | 168.30 | |
15 | 168.30 | |||
15 | 168.30 | |||
04/06/2024 | 12:21:24.301 | 200 | 168.30 | |
200 | 168.30 | |||
200 | 168.30 | |||
04/06/2024 | 12:19:59.437 | 100 | 168.48 | |
100 | 168.48 | |||
100 | 168.48 | |||
04/06/2024 | 12:14:54.523 | 10 | 168.28 | |
10 | 168.28 | |||
10 | 168.28 | |||
04/06/2024 | 12:14:18.602 | 51 | 168.30 | |
51 | 168.30 | |||
51 | 168.30 | |||
04/06/2024 | 12:11:28.394 | 1 | 168.18 | |
1 | 168.18 | |||
1 | 168.18 | |||
04/06/2024 | 12:11:26.947 | 14 | 168.18 | |
14 | 168.18 | |||
14 | 168.18 | |||
04/06/2024 | 12:10:01.523 | 7 | 168.12 | |
7 | 168.12 | |||
7 | 168.12 | |||
04/06/2024 | 12:09:43.137 | 25 | 168.24 | |
25 | 168.24 | |||
25 | 168.24 | |||
04/06/2024 | 12:05:20.126 | 150 | 168.18 | |
150 | 168.18 | |||
150 | 168.18 | |||
04/06/2024 | 12:03:43.827 | 60 | 168.24 | |
60 | 168.24 | |||
60 | 168.24 | |||
04/06/2024 | 12:00:59.361 | 39 | 168.26 | |
39 | 168.26 | |||
39 | 168.26 | |||
04/06/2024 | 11:56:09.107 | 10 | 168.42 | |
10 | 168.42 | |||
10 | 168.42 | |||
04/06/2024 | 11:55:32.095 | 10 | 168.38 | |
10 | 168.38 | |||
10 | 168.38 | |||
04/06/2024 | 11:51:59.153 | 15 | 168.40 | |
15 | 168.40 | |||
15 | 168.40 | |||
04/06/2024 | 11:47:18.537 | 18 | 168.42 | |
18 | 168.42 | |||
18 | 168.42 | |||
04/06/2024 | 11:46:35.941 | 250 | 168.38 | |
250 | 168.38 | |||
250 | 168.38 | |||
04/06/2024 | 11:46:13.995 | 2 | 168.42 | |
2 | 168.42 | |||
2 | 168.42 | |||
04/06/2024 | 11:43:46.081 | 50 | 168.48 | |
50 | 168.48 | |||
50 | 168.48 | |||
04/06/2024 | 11:43:41.385 | 250 | 168.48 | |
250 | 168.48 | |||
250 | 168.48 | |||
04/06/2024 | 11:42:16.854 | 11 | 168.52 | |
11 | 168.52 | |||
11 | 168.52 | |||
04/06/2024 | 11:39:36.016 | 5 | 168.54 | |
5 | 168.54 | |||
5 | 168.54 | |||
04/06/2024 | 11:36:09.543 | 5 | 168.50 | |
5 | 168.50 | |||
5 | 168.50 | |||
04/06/2024 | 11:35:21.453 | 75 | 168.60 | |
75 | 168.60 | |||
75 | 168.60 | |||
04/06/2024 | 11:33:31.002 | 40 | 168.66 | |
40 | 168.66 | |||
40 | 168.66 | |||
04/06/2024 | 11:27:39.724 | 125 | 168.58 | |
125 | 168.58 | |||
125 | 168.58 | |||
04/06/2024 | 11:27:18.953 | 29 | 168.64 | |
29 | 168.64 | |||
29 | 168.64 | |||
04/06/2024 | 11:25:28.237 | 50 | 168.64 | |
50 | 168.64 | |||
50 | 168.64 | |||
04/06/2024 | 11:18:20.208 | 13 | 168.54 | |
13 | 168.54 | |||
13 | 168.54 | |||
04/06/2024 | 11:13:24.114 | 20 | 168.54 | |
20 | 168.54 | |||
20 | 168.54 | |||
04/06/2024 | 11:13:10.661 | 60 | 168.58 | |
60 | 168.58 | |||
60 | 168.58 | |||
04/06/2024 | 11:12:18.552 | 36 | 168.60 | |
36 | 168.60 | |||
36 | 168.60 | |||
04/06/2024 | 11:12:05.462 | 17 | 168.60 | |
17 | 168.60 | |||
17 | 168.60 | |||
04/06/2024 | 11:11:06.680 | 2 | 168.34 | |
2 | 168.34 | |||
2 | 168.34 | |||
04/06/2024 | 11:09:19.878 | 7 | 168.26 | |
7 | 168.26 | |||
7 | 168.26 | |||
04/06/2024 | 11:07:39.068 | 175 | 168.32 | |
175 | 168.32 | |||
175 | 168.32 | |||
04/06/2024 | 11:07:24.709 | 350 | 168.32 | |
350 | 168.32 | |||
350 | 168.32 | |||
04/06/2024 | 11:06:18.299 | 105 | 168.32 | |
105 | 168.32 | |||
105 | 168.32 | |||
04/06/2024 | 11:05:48.608 | 34 | 168.30 | |
34 | 168.30 | |||
34 | 168.30 | |||
04/06/2024 | 11:05:10.425 | 30 | 168.22 | |
30 | 168.22 | |||
30 | 168.22 | |||
04/06/2024 | 11:04:59.064 | 3 | 168.20 | |
3 | 168.20 | |||
3 | 168.20 | |||
04/06/2024 | 11:04:13.778 | 1 | 168.24 | |
1 | 168.24 | |||
1 | 168.24 | |||
04/06/2024 | 11:03:24.612 | 57 | 168.20 | |
57 | 168.20 | |||
57 | 168.20 | |||
04/06/2024 | 11:03:18.548 | 20 | 168.18 | |
20 | 168.18 | |||
20 | 168.18 | |||
04/06/2024 | 10:57:43.965 | 3 | 168.32 | |
3 | 168.32 | |||
3 | 168.32 | |||
04/06/2024 | 10:56:40.910 | 3 | 168.38 | |
3 | 168.38 | |||
3 | 168.38 | |||
04/06/2024 | 10:55:17.386 | 40 | 168.24 | |
40 | 168.24 | |||
40 | 168.24 | |||
04/06/2024 | 10:54:55.619 | 58 | 168.28 | |
58 | 168.28 | |||
58 | 168.28 | |||
04/06/2024 | 10:54:04.177 | 17 | 168.26 | |
17 | 168.26 | |||
17 | 168.26 | |||
04/06/2024 | 10:51:58.710 | 10 | 168.34 | |
10 | 168.34 | |||
10 | 168.34 | |||
04/06/2024 | 10:51:31.813 | 1 | 168.42 | |
1 | 168.42 | |||
1 | 168.42 | |||
04/06/2024 | 10:48:28.646 | 2 | 168.48 | |
2 | 168.48 | |||
2 | 168.48 | |||
04/06/2024 | 10:48:11.295 | 1 | 168.46 | |
1 | 168.46 | |||
1 | 168.46 | |||
04/06/2024 | 10:47:03.640 | 40 | 168.60 | |
40 | 168.60 | |||
40 | 168.60 | |||
04/06/2024 | 10:46:45.680 | 6 | 168.64 | |
6 | 168.64 | |||
6 | 168.64 | |||
04/06/2024 | 10:46:37.559 | 2 | 168.62 | |
2 | 168.62 | |||
2 | 168.62 | |||
04/06/2024 | 10:46:17.715 | 50 | 168.66 | |
50 | 168.66 | |||
50 | 168.66 | |||
04/06/2024 | 10:46:04.531 | 100 | 168.60 | |
100 | 168.60 | |||
100 | 168.60 | |||
04/06/2024 | 10:45:49.670 | 2 | 168.56 | |
2 | 168.56 | |||
2 | 168.56 | |||
04/06/2024 | 10:45:33.732 | 364 | 168.58 | |
364 | 168.58 | |||
364 | 168.58 | |||
04/06/2024 | 10:45:28.653 | 2 | 168.58 | |
2 | 168.58 | |||
2 | 168.58 | |||
04/06/2024 | 10:44:11.634 | 1 | 168.66 | |
1 | 168.66 | |||
1 | 168.66 | |||
04/06/2024 | 10:44:10.473 | 1 | 168.62 | |
1 | 168.62 | |||
1 | 168.62 | |||
04/06/2024 | 10:44:06.098 | 2 | 168.66 | |
2 | 168.66 | |||
2 | 168.66 | |||
04/06/2024 | 10:43:37.422 | 40 | 168.60 | |
40 | 168.60 | |||
40 | 168.60 | |||
04/06/2024 | 10:43:33.532 | 10 | 168.60 | |
10 | 168.60 | |||
10 | 168.60 | |||
04/06/2024 | 10:43:25.446 | 200 | 168.72 | |
200 | 168.72 | |||
200 | 168.72 | |||
04/06/2024 | 10:42:22.638 | 11 | 168.70 | |
11 | 168.70 | |||
11 | 168.70 | |||
04/06/2024 | 10:41:17.902 | 3 | 168.76 | |
3 | 168.76 | |||
3 | 168.76 | |||
04/06/2024 | 10:39:48.543 | 45 | 168.78 | |
45 | 168.78 | |||
45 | 168.78 | |||
04/06/2024 | 10:38:58.633 | 2 | 168.68 | |
2 | 168.68 | |||
2 | 168.68 | |||
04/06/2024 | 10:37:48.921 | 1 | 168.74 | |
1 | 168.74 | |||
1 | 168.74 | |||
04/06/2024 | 10:37:36.100 | 1 | 168.74 | |
1 | 168.74 | |||
1 | 168.74 | |||
04/06/2024 | 10:37:09.179 | 8 | 168.70 | |
8 | 168.70 | |||
8 | 168.70 | |||
04/06/2024 | 10:35:19.335 | 1 | 168.66 | |
1 | 168.66 | |||
1 | 168.66 | |||
04/06/2024 | 10:35:12.778 | 13 | 168.68 | |
13 | 168.68 | |||
13 | 168.68 | |||
04/06/2024 | 10:32:39.173 | 30 | 168.92 | |
30 | 168.92 | |||
30 | 168.92 | |||
04/06/2024 | 10:32:28.783 | 10 | 168.92 | |
10 | 168.92 | |||
10 | 168.92 | |||
04/06/2024 | 10:31:54.718 | 4 | 168.96 | |
4 | 168.96 | |||
4 | 168.96 | |||
04/06/2024 | 10:30:39.218 | 5 | 168.90 | |
5 | 168.90 | |||
5 | 168.90 | |||
04/06/2024 | 10:29:54.301 | 1 | 168.92 | |
1 | 168.92 | |||
1 | 168.92 | |||
04/06/2024 | 10:29:26.817 | 10 | 168.92 | |
10 | 168.92 | |||
10 | 168.92 | |||
04/06/2024 | 10:28:28.963 | 10 | 169.00 | |
10 | 169.00 | |||
10 | 169.00 | |||
04/06/2024 | 10:27:09.516 | 7 | 168.96 | |
7 | 168.96 | |||
7 | 168.96 | |||
04/06/2024 | 10:26:42.749 | 2 | 169.02 | |
2 | 169.02 | |||
2 | 169.02 | |||
04/06/2024 | 10:26:34.567 | 12 | 169.00 | |
12 | 169.00 | |||
12 | 169.00 | |||
04/06/2024 | 10:26:18.582 | 8 | 169.06 | |
8 | 169.06 | |||
8 | 169.06 | |||
04/06/2024 | 10:26:09.867 | 300 | 169.04 | |
300 | 169.04 | |||
300 | 169.04 | |||
04/06/2024 | 10:24:35.195 | 2 | 169.20 | |
2 | 169.20 | |||
2 | 169.20 | |||
04/06/2024 | 10:24:22.213 | 1 | 169.22 | |
1 | 169.22 | |||
1 | 169.22 | |||
04/06/2024 | 10:23:59.877 | 6 | 169.20 | |
6 | 169.20 | |||
6 | 169.20 | |||
04/06/2024 | 10:23:26.872 | 2 | 169.26 | |
2 | 169.26 | |||
2 | 169.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 22:00:00
Last Update:
04/06/2024 @ 22:00:00