SAP SE

526

434

169.08

       

Date Time Volume Order Volume Price
04/06/2024 21:58:42.668 20   169.08
      20 169.08
      20 169.08
04/06/2024 21:55:16.090 55   169.08
      55 169.08
      21 169.08
      5 169.08
      29 169.08
04/06/2024 21:43:47.278 5   169.52
      5 169.52
      5 169.52
04/06/2024 21:40:49.616 7   169.36
      7 169.36
      5 169.36
      2 169.36
04/06/2024 21:40:36.298 60   169.00
      60 169.00
      60 169.00
04/06/2024 21:33:07.903 40   169.00
      20 169.00
      15 169.00
      5 169.00
      40 169.00
04/06/2024 21:31:46.286 59   169.44
      34 169.44
      20 169.44
      59 169.44
      5 169.44
04/06/2024 21:29:24.398 59   169.14
      50 169.14
      9 169.14
      59 169.14
04/06/2024 21:25:34.850 1   169.20
      1 169.20
      1 169.20
04/06/2024 21:17:05.597 17   169.00
      17 169.00
      17 169.00
04/06/2024 21:11:13.209 20   169.00
      10 169.00
      10 169.00
      20 169.00
04/06/2024 21:10:55.911 11   169.18
      11 169.18
      11 169.18
04/06/2024 21:09:32.984 3   169.00
      3 169.00
      3 169.00
04/06/2024 21:04:54.328 60   169.02
      5 169.02
      5 169.02
      60 169.02
      50 169.02
04/06/2024 21:02:48.936 20   169.34
      20 169.34
      20 169.34
04/06/2024 21:00:14.223 10   169.50
      10 169.50
      10 169.50
04/06/2024 20:59:43.183 10   169.50
      10 169.50
      10 169.50
04/06/2024 20:49:59.427 17   169.62
      17 169.62
      17 169.62
04/06/2024 20:48:57.727 10   169.62
      10 169.62
      10 169.62
04/06/2024 20:46:28.732 2   169.52
      2 169.52
      2 169.52
04/06/2024 20:42:17.976 25   169.36
      25 169.36
      5 169.36
      20 169.36
04/06/2024 20:40:31.476 10   169.04
      10 169.04
      10 169.04
04/06/2024 20:38:02.831 76   169.04
      20 169.04
      5 169.04
      20 169.04
      31 169.04
      76 169.04
04/06/2024 20:23:04.713 70   169.24
      20 169.24
      30 169.24
      20 169.24
      70 169.24
04/06/2024 20:21:43.980 2   169.24
      2 169.24
      2 169.24
04/06/2024 20:18:57.292 10   169.24
      8 169.24
      10 169.24
      2 169.24
04/06/2024 20:18:04.310 80   169.02
      80 169.02
      80 169.02
04/06/2024 20:14:19.483 3   169.00
      3 169.00
      3 169.00
04/06/2024 20:13:49.180 1   169.24
      1 169.24
      1 169.24
04/06/2024 20:10:32.762 10   169.00
      10 169.00
      10 169.00
04/06/2024 20:06:28.432 1   169.24
      1 169.24
      1 169.24
04/06/2024 20:05:57.934 2   169.00
      2 169.00
      2 169.00
04/06/2024 20:03:51.793 3   169.00
      3 169.00
      3 169.00
04/06/2024 19:57:48.825 2   169.26
      2 169.26
      2 169.26
04/06/2024 19:57:37.227 105   169.00
      105 169.00
      105 169.00
04/06/2024 19:51:04.264 105   169.00
      105 169.00
      105 169.00
04/06/2024 19:49:47.737 3   169.00
      3 169.00
      3 169.00
04/06/2024 19:46:16.783 1   169.00
      1 169.00
      1 169.00
04/06/2024 19:45:58.490 57   169.00
      57 169.00
      57 169.00
04/06/2024 19:34:43.850 108   169.00
      88 169.00
      108 169.00
      20 169.00
04/06/2024 19:31:34.947 6   169.30
      6 169.30
      6 169.30
04/06/2024 19:28:32.620 25   169.00
      25 169.00
      25 169.00
04/06/2024 19:27:57.259 195   168.98
      195 168.98
      20 168.98
      150 168.98
      25 168.98
04/06/2024 19:25:43.469 1   168.92
      1 168.92
      1 168.92
04/06/2024 19:21:27.720 30   168.60
      30 168.60
      30 168.60
04/06/2024 19:19:55.951 6   168.90
      6 168.90
      6 168.90
04/06/2024 19:13:08.823 6   168.98
      6 168.98
      1 168.98
      5 168.98
04/06/2024 19:05:00.811 5   168.54
      5 168.54
      5 168.54
04/06/2024 19:04:26.435 100   168.88
      14 168.88
      56 168.88
      5 168.88
      100 168.88
      25 168.88
04/06/2024 19:01:25.264 57   168.52
      57 168.52
      20 168.52
      3 168.52
      20 168.52
      14 168.52
04/06/2024 19:00:34.670 10   168.52
      10 168.52
      10 168.52
04/06/2024 18:59:44.429 11   168.52
      11 168.52
      11 168.52
04/06/2024 18:57:35.589 10   168.52
      5 168.52
      5 168.52
      10 168.52
04/06/2024 18:52:13.628 20   168.88
      6 168.88
      20 168.88
      14 168.88
04/06/2024 18:45:52.737 1   168.54
      1 168.54
      1 168.54
04/06/2024 18:39:28.199 30   168.78
      5 168.78
      30 168.78
      5 168.78
      20 168.78
04/06/2024 18:34:12.491 1   168.86
      1 168.86
      1 168.86
04/06/2024 18:27:25.747 4   168.74
      4 168.74
      4 168.74
04/06/2024 18:26:12.392 86   168.40
      86 168.40
      86 168.40
04/06/2024 18:25:32.475 48   168.40
      28 168.40
      20 168.40
      48 168.40
04/06/2024 18:24:31.911 1   168.40
      1 168.40
      1 168.40
04/06/2024 18:19:29.023 5   168.50
      5 168.50
      5 168.50
04/06/2024 18:04:33.516 20   168.64
      20 168.64
      20 168.64
04/06/2024 17:58:13.767 2   168.76
      2 168.76
      2 168.76
04/06/2024 17:57:17.686 1   168.46
      1 168.46
      1 168.46
04/06/2024 17:51:55.254 1   168.36
      1 168.36
      1 168.36
04/06/2024 17:51:42.924 3   168.78
      3 168.78
      3 168.78
04/06/2024 17:50:16.072 6   168.78
      6 168.78
      6 168.78
04/06/2024 17:47:26.826 5   168.66
      5 168.66
      5 168.66
04/06/2024 17:44:58.860 100   168.36
      25 168.36
      50 168.36
      100 168.36
      25 168.36
04/06/2024 17:39:39.577 20   168.42
      20 168.42
      20 168.42
04/06/2024 17:36:15.512 6   168.42
      6 168.42
      1 168.42
      5 168.42
04/06/2024 17:27:15.065 250   168.70
      250 168.70
      250 168.70
04/06/2024 17:24:55.789 25   168.84
      25 168.84
      25 168.84
04/06/2024 17:24:24.645 6   168.86
      6 168.86
      6 168.86
04/06/2024 17:24:20.171 5   168.86
      5 168.86
      5 168.86
04/06/2024 17:23:38.306 30   168.86
      30 168.86
      30 168.86
04/06/2024 17:22:58.555 5   168.90
      5 168.90
      5 168.90
04/06/2024 17:22:14.828 20   169.00
      20 169.00
      20 169.00
04/06/2024 17:18:17.655 24   168.96
      24 168.96
      24 168.96
04/06/2024 17:16:54.899 200   168.90
      200 168.90
      200 168.90
04/06/2024 17:16:48.717 60   168.92
      60 168.92
      60 168.92
04/06/2024 17:11:24.258 65   169.02
      65 169.02
      65 169.02
04/06/2024 17:11:13.051 10   168.98
      10 168.98
      10 168.98
04/06/2024 17:09:14.229 1   168.96
      1 168.96
      1 168.96
04/06/2024 17:07:52.497 65   168.86
      65 168.86
      65 168.86
04/06/2024 17:06:37.839 5   168.84
      5 168.84
      5 168.84
04/06/2024 17:06:24.412 28   168.86
      28 168.86
      28 168.86
04/06/2024 17:03:43.155 20   168.94
      20 168.94
      20 168.94
04/06/2024 16:57:44.141 6   168.92
      6 168.92
      6 168.92
04/06/2024 16:57:12.850 13   168.90
      13 168.90
      13 168.90
04/06/2024 16:56:17.740 29   169.00
      4 169.00
      29 169.00
      25 169.00
04/06/2024 16:52:20.147 1   169.20
      1 169.20
      1 169.20
04/06/2024 16:52:06.796 10   169.26
      10 169.26
      10 169.26
04/06/2024 16:51:39.052 21   169.28
      21 169.28
      21 169.28
04/06/2024 16:50:15.284 10   169.34
      10 169.34
      10 169.34
04/06/2024 16:49:51.571 10   169.32
      10 169.32
      10 169.32
04/06/2024 16:49:51.217 15   169.34
      15 169.34
      15 169.34
04/06/2024 16:49:50.840 304   169.34
      304 169.34
      304 169.34
04/06/2024 16:47:38.907 27   169.36
      27 169.36
      27 169.36
04/06/2024 16:44:38.446 10   169.40
      10 169.40
      10 169.40
04/06/2024 16:42:50.898 1   169.42
      1 169.42
      1 169.42
04/06/2024 16:41:34.065 10   169.44
      10 169.44
      10 169.44
04/06/2024 16:37:37.532 20   169.10
      20 169.10
      20 169.10
04/06/2024 16:30:28.954 59   169.16
      59 169.16
      59 169.16
04/06/2024 16:29:00.232 24   169.42
      24 169.42
      24 169.42
04/06/2024 16:28:34.197 50   169.38
      50 169.38
      50 169.38
04/06/2024 16:27:47.972 4   169.36
      4 169.36
      4 169.36
04/06/2024 16:26:44.781 2   169.42
      2 169.42
      2 169.42
04/06/2024 16:24:03.185 55   169.32
      55 169.32
      55 169.32
04/06/2024 16:23:50.143 15   169.40
      15 169.40
      15 169.40
04/06/2024 16:22:17.486 15   169.48
      15 169.48
      15 169.48
04/06/2024 16:20:51.262 1   169.76
      1 169.76
      1 169.76
04/06/2024 16:18:08.830 30   169.62
      30 169.62
      30 169.62
04/06/2024 16:11:37.006 5   169.90
      5 169.90
      5 169.90
04/06/2024 16:09:08.378 1   169.88
      1 169.88
      1 169.88
04/06/2024 16:08:52.939 17   169.82
      17 169.82
      17 169.82
04/06/2024 16:08:33.963 3   169.82
      3 169.82
      3 169.82
04/06/2024 16:07:39.399 75   169.74
      75 169.74
      75 169.74
04/06/2024 16:06:40.289 2   169.76
      2 169.76
      2 169.76
04/06/2024 16:05:58.213 18   169.80
      18 169.80
      18 169.80
04/06/2024 16:04:30.974 20   169.82
      20 169.82
      20 169.82
04/06/2024 16:00:40.075 114   170.00
      71 170.00
      25 170.00
      30 170.00
      56 170.00
      3 170.00
      3 170.00
      40 170.00
04/06/2024 16:00:39.869 300   170.00
      100 170.00
      30 170.00
      50 170.00
      107 170.00
      5 170.00
      300 170.00
      8 170.00
04/06/2024 16:00:07.682 250   169.98
      250 169.98
      250 169.98
04/06/2024 16:00:07.293 3   169.96
      3 169.96
      3 169.96
04/06/2024 15:56:58.949 4   169.68
      4 169.68
      4 169.68
04/06/2024 15:56:43.894 4   169.66
      4 169.66
      4 169.66
04/06/2024 15:56:13.439 476   169.76
      476 169.76
      476 169.76
04/06/2024 15:56:04.138 250   169.76
      250 169.76
      250 169.76
04/06/2024 15:55:41.993 60   169.80
      60 169.80
      60 169.80
04/06/2024 15:54:59.879 50   169.86
      50 169.86
      50 169.86
04/06/2024 15:53:23.164 7   169.68
      7 169.68
      7 169.68
04/06/2024 15:51:16.997 50   169.86
      50 169.86
      50 169.86
04/06/2024 15:50:38.522 6   169.86
      6 169.86
      6 169.86
04/06/2024 15:50:37.308 23   169.88
      23 169.88
      23 169.88
04/06/2024 15:50:33.948 84   169.86
      84 169.86
      84 169.86
04/06/2024 15:49:49.677 20   169.70
      20 169.70
      20 169.70
04/06/2024 15:47:56.366 3   169.80
      3 169.80
      3 169.80
04/06/2024 15:46:46.302 1   169.66
      1 169.66
      1 169.66
04/06/2024 15:46:37.461 100   169.68
      100 169.68
      100 169.68
04/06/2024 15:46:37.283 50   169.70
      50 169.70
      50 169.70
04/06/2024 15:45:49.736 9   169.66
      9 169.66
      9 169.66
04/06/2024 15:45:37.594 100   169.66
      100 169.66
      100 169.66
04/06/2024 15:45:15.004 2   169.54
      2 169.54
      2 169.54
04/06/2024 15:44:45.826 10   169.46
      10 169.46
      10 169.46
04/06/2024 15:39:04.411 68   169.32
      68 169.32
      68 169.32
04/06/2024 15:38:47.664 6   169.30
      6 169.30
      6 169.30
04/06/2024 15:36:39.298 1   169.26
      1 169.26
      1 169.26
04/06/2024 15:36:33.756 400   169.26
      400 169.26
      400 169.26
04/06/2024 15:36:13.249 9   169.20
      9 169.20
      9 169.20
04/06/2024 15:35:54.716 7   169.14
      7 169.14
      7 169.14
04/06/2024 15:35:26.055 11   169.10
      11 169.10
      11 169.10
04/06/2024 15:31:23.632 10   169.32
      10 169.32
      10 169.32
04/06/2024 15:31:14.561 108   169.46
      108 169.46
      108 169.46
04/06/2024 15:20:15.305 35   169.28
      35 169.28
      35 169.28
04/06/2024 15:19:47.877 150   169.26
      150 169.26
      150 169.26
04/06/2024 15:18:07.886 6   169.28
      6 169.28
      6 169.28
04/06/2024 15:16:50.984 23   169.24
      23 169.24
      23 169.24
04/06/2024 15:12:07.825 10   169.20
      10 169.20
      10 169.20
04/06/2024 15:11:22.032 10   169.20
      10 169.20
      10 169.20
04/06/2024 15:10:18.257 50   169.18
      50 169.18
      50 169.18
04/06/2024 15:08:49.996 1   169.10
      1 169.10
      1 169.10
04/06/2024 15:08:47.494 1   169.08
      1 169.08
      1 169.08
04/06/2024 15:08:07.659 8   169.08
      8 169.08
      8 169.08
04/06/2024 15:05:36.867 30   169.08
      30 169.08
      30 169.08
04/06/2024 14:53:27.482 28   169.08
      28 169.08
      28 169.08
04/06/2024 14:45:18.880 34   168.84
      34 168.84
      34 168.84
04/06/2024 14:45:14.769 1   168.82
      1 168.82
      1 168.82
04/06/2024 14:43:53.336 130   168.76
      130 168.76
      130 168.76
04/06/2024 14:40:20.036 40   168.88
      40 168.88
      40 168.88
04/06/2024 14:35:17.640 18   169.00
      18 169.00
      18 169.00
04/06/2024 14:32:04.041 50   169.10
      50 169.10
      50 169.10
04/06/2024 14:31:41.995 1   169.10
      1 169.10
      1 169.10
04/06/2024 14:29:14.122 50   169.04
      50 169.04
      50 169.04
04/06/2024 14:26:18.875 15   169.12
      15 169.12
      15 169.12
04/06/2024 14:24:44.549 6   169.10
      6 169.10
      6 169.10
04/06/2024 14:23:34.594 100   169.14
      100 169.14
      100 169.14
04/06/2024 14:22:35.179 1   169.08
      1 169.08
      1 169.08
04/06/2024 14:22:05.885 25   169.12
      25 169.12
      25 169.12
04/06/2024 14:18:46.661 39   169.10
      39 169.10
      39 169.10
04/06/2024 14:18:35.401 27   169.06
      27 169.06
      27 169.06
04/06/2024 14:17:33.551 6   169.04
      6 169.04
      6 169.04
04/06/2024 14:13:53.376 25   169.04
      25 169.04
      25 169.04
04/06/2024 14:12:50.582 246   169.02
      246 169.02
      246 169.02
04/06/2024 14:12:50.149 31   169.04
      31 169.04
      31 169.04
04/06/2024 14:11:13.114 30   169.04
      30 169.04
      30 169.04
04/06/2024 14:10:51.764 57   169.06
      57 169.06
      57 169.06
04/06/2024 14:08:04.426 50   169.08
      50 169.08
      50 169.08
04/06/2024 14:05:37.660 1   169.06
      1 169.06
      1 169.06
04/06/2024 13:58:29.899 10   169.02
      10 169.02
      10 169.02
04/06/2024 13:58:08.823 12   169.02
      12 169.02
      12 169.02
04/06/2024 13:56:30.532 200   169.02
      200 169.02
      200 169.02
04/06/2024 13:55:55.374 50   169.00
      50 169.00
      50 169.00
04/06/2024 13:55:29.794 2   168.98
      2 168.98
      2 168.98
04/06/2024 13:51:15.232 11   168.76
      11 168.76
      11 168.76
04/06/2024 13:49:52.424 96   168.84
      96 168.84
      96 168.84
04/06/2024 13:49:10.480 50   168.82
      50 168.82
      50 168.82
04/06/2024 13:41:51.753 2   168.58
      2 168.58
      2 168.58
04/06/2024 13:36:36.439 3   168.56
      3 168.56
      3 168.56
04/06/2024 13:34:09.206 20   168.42
      20 168.42
      20 168.42
04/06/2024 13:34:01.846 5   168.42
      5 168.42
      5 168.42
04/06/2024 13:33:55.301 42   168.44
      42 168.44
      42 168.44
04/06/2024 13:33:40.755 2   168.44
      2 168.44
      2 168.44
04/06/2024 13:32:13.595 15   168.32
      15 168.32
      15 168.32
04/06/2024 13:30:37.501 7   168.32
      7 168.32
      7 168.32
04/06/2024 13:21:19.046 10   168.28
      10 168.28
      10 168.28
04/06/2024 13:20:14.489 4   168.26
      4 168.26
      4 168.26
04/06/2024 13:19:33.354 9   168.26
      9 168.26
      9 168.26
04/06/2024 13:18:29.603 27   168.30
      27 168.30
      27 168.30
04/06/2024 13:15:21.151 39   168.18
      39 168.18
      39 168.18
04/06/2024 13:07:34.530 50   168.04
      50 168.04
      50 168.04
04/06/2024 13:03:37.050 1   168.10
      1 168.10
      1 168.10
04/06/2024 12:57:46.075 1   167.98
      1 167.98
      1 167.98
04/06/2024 12:49:18.487 1   167.98
      1 167.98
      1 167.98
04/06/2024 12:48:14.075 5   168.00
      5 168.00
      5 168.00
04/06/2024 12:46:52.368 6   167.82
      6 167.82
      6 167.82
04/06/2024 12:46:15.212 5   167.82
      5 167.82
      5 167.82
04/06/2024 12:45:17.944 50   167.88
      50 167.88
      50 167.88
04/06/2024 12:41:34.998 60   167.96
      60 167.96
      60 167.96
04/06/2024 12:40:36.418 36   168.02
      36 168.02
      36 168.02
04/06/2024 12:39:39.244 50   168.04
      50 168.04
      50 168.04
04/06/2024 12:37:50.533 150   168.04
      150 168.04
      150 168.04
04/06/2024 12:33:20.122 7   168.04
      7 168.04
      7 168.04
04/06/2024 12:33:19.128 21   168.04
      21 168.04
      21 168.04
04/06/2024 12:32:22.782 65   168.00
      5 168.00
      65 168.00
      60 168.00
04/06/2024 12:23:29.709 15   168.30
      15 168.30
      15 168.30
04/06/2024 12:21:24.301 200   168.30
      200 168.30
      200 168.30
04/06/2024 12:19:59.437 100   168.48
      100 168.48
      100 168.48
04/06/2024 12:14:54.523 10   168.28
      10 168.28
      10 168.28
04/06/2024 12:14:18.602 51   168.30
      51 168.30
      51 168.30
04/06/2024 12:11:28.394 1   168.18
      1 168.18
      1 168.18
04/06/2024 12:11:26.947 14   168.18
      14 168.18
      14 168.18
04/06/2024 12:10:01.523 7   168.12
      7 168.12
      7 168.12
04/06/2024 12:09:43.137 25   168.24
      25 168.24
      25 168.24
04/06/2024 12:05:20.126 150   168.18
      150 168.18
      150 168.18
04/06/2024 12:03:43.827 60   168.24
      60 168.24
      60 168.24
04/06/2024 12:00:59.361 39   168.26
      39 168.26
      39 168.26
04/06/2024 11:56:09.107 10   168.42
      10 168.42
      10 168.42
04/06/2024 11:55:32.095 10   168.38
      10 168.38
      10 168.38
04/06/2024 11:51:59.153 15   168.40
      15 168.40
      15 168.40
04/06/2024 11:47:18.537 18   168.42
      18 168.42
      18 168.42
04/06/2024 11:46:35.941 250   168.38
      250 168.38
      250 168.38
04/06/2024 11:46:13.995 2   168.42
      2 168.42
      2 168.42
04/06/2024 11:43:46.081 50   168.48
      50 168.48
      50 168.48
04/06/2024 11:43:41.385 250   168.48
      250 168.48
      250 168.48
04/06/2024 11:42:16.854 11   168.52
      11 168.52
      11 168.52
04/06/2024 11:39:36.016 5   168.54
      5 168.54
      5 168.54
04/06/2024 11:36:09.543 5   168.50
      5 168.50
      5 168.50
04/06/2024 11:35:21.453 75   168.60
      75 168.60
      75 168.60
04/06/2024 11:33:31.002 40   168.66
      40 168.66
      40 168.66
04/06/2024 11:27:39.724 125   168.58
      125 168.58
      125 168.58
04/06/2024 11:27:18.953 29   168.64
      29 168.64
      29 168.64
04/06/2024 11:25:28.237 50   168.64
      50 168.64
      50 168.64
04/06/2024 11:18:20.208 13   168.54
      13 168.54
      13 168.54
04/06/2024 11:13:24.114 20   168.54
      20 168.54
      20 168.54
04/06/2024 11:13:10.661 60   168.58
      60 168.58
      60 168.58
04/06/2024 11:12:18.552 36   168.60
      36 168.60
      36 168.60
04/06/2024 11:12:05.462 17   168.60
      17 168.60
      17 168.60
04/06/2024 11:11:06.680 2   168.34
      2 168.34
      2 168.34
04/06/2024 11:09:19.878 7   168.26
      7 168.26
      7 168.26
04/06/2024 11:07:39.068 175   168.32
      175 168.32
      175 168.32
04/06/2024 11:07:24.709 350   168.32
      350 168.32
      350 168.32
04/06/2024 11:06:18.299 105   168.32
      105 168.32
      105 168.32
04/06/2024 11:05:48.608 34   168.30
      34 168.30
      34 168.30
04/06/2024 11:05:10.425 30   168.22
      30 168.22
      30 168.22
04/06/2024 11:04:59.064 3   168.20
      3 168.20
      3 168.20
04/06/2024 11:04:13.778 1   168.24
      1 168.24
      1 168.24
04/06/2024 11:03:24.612 57   168.20
      57 168.20
      57 168.20
04/06/2024 11:03:18.548 20   168.18
      20 168.18
      20 168.18
04/06/2024 10:57:43.965 3   168.32
      3 168.32
      3 168.32
04/06/2024 10:56:40.910 3   168.38
      3 168.38
      3 168.38
04/06/2024 10:55:17.386 40   168.24
      40 168.24
      40 168.24
04/06/2024 10:54:55.619 58   168.28
      58 168.28
      58 168.28
04/06/2024 10:54:04.177 17   168.26
      17 168.26
      17 168.26
04/06/2024 10:51:58.710 10   168.34
      10 168.34
      10 168.34
04/06/2024 10:51:31.813 1   168.42
      1 168.42
      1 168.42
04/06/2024 10:48:28.646 2   168.48
      2 168.48
      2 168.48
04/06/2024 10:48:11.295 1   168.46
      1 168.46
      1 168.46
04/06/2024 10:47:03.640 40   168.60
      40 168.60
      40 168.60
04/06/2024 10:46:45.680 6   168.64
      6 168.64
      6 168.64
04/06/2024 10:46:37.559 2   168.62
      2 168.62
      2 168.62
04/06/2024 10:46:17.715 50   168.66
      50 168.66
      50 168.66
04/06/2024 10:46:04.531 100   168.60
      100 168.60
      100 168.60
04/06/2024 10:45:49.670 2   168.56
      2 168.56
      2 168.56
04/06/2024 10:45:33.732 364   168.58
      364 168.58
      364 168.58
04/06/2024 10:45:28.653 2   168.58
      2 168.58
      2 168.58
04/06/2024 10:44:11.634 1   168.66
      1 168.66
      1 168.66
04/06/2024 10:44:10.473 1   168.62
      1 168.62
      1 168.62
04/06/2024 10:44:06.098 2   168.66
      2 168.66
      2 168.66
04/06/2024 10:43:37.422 40   168.60
      40 168.60
      40 168.60
04/06/2024 10:43:33.532 10   168.60
      10 168.60
      10 168.60
04/06/2024 10:43:25.446 200   168.72
      200 168.72
      200 168.72
04/06/2024 10:42:22.638 11   168.70
      11 168.70
      11 168.70
04/06/2024 10:41:17.902 3   168.76
      3 168.76
      3 168.76
04/06/2024 10:39:48.543 45   168.78
      45 168.78
      45 168.78
04/06/2024 10:38:58.633 2   168.68
      2 168.68
      2 168.68
04/06/2024 10:37:48.921 1   168.74
      1 168.74
      1 168.74
04/06/2024 10:37:36.100 1   168.74
      1 168.74
      1 168.74
04/06/2024 10:37:09.179 8   168.70
      8 168.70
      8 168.70
04/06/2024 10:35:19.335 1   168.66
      1 168.66
      1 168.66
04/06/2024 10:35:12.778 13   168.68
      13 168.68
      13 168.68
04/06/2024 10:32:39.173 30   168.92
      30 168.92
      30 168.92
04/06/2024 10:32:28.783 10   168.92
      10 168.92
      10 168.92
04/06/2024 10:31:54.718 4   168.96
      4 168.96
      4 168.96
04/06/2024 10:30:39.218 5   168.90
      5 168.90
      5 168.90
04/06/2024 10:29:54.301 1   168.92
      1 168.92
      1 168.92
04/06/2024 10:29:26.817 10   168.92
      10 168.92
      10 168.92
04/06/2024 10:28:28.963 10   169.00
      10 169.00
      10 169.00
04/06/2024 10:27:09.516 7   168.96
      7 168.96
      7 168.96
04/06/2024 10:26:42.749 2   169.02
      2 169.02
      2 169.02
04/06/2024 10:26:34.567 12   169.00
      12 169.00
      12 169.00
04/06/2024 10:26:18.582 8   169.06
      8 169.06
      8 169.06
04/06/2024 10:26:09.867 300   169.04
      300 169.04
      300 169.04
04/06/2024 10:24:35.195 2   169.20
      2 169.20
      2 169.20
04/06/2024 10:24:22.213 1   169.22
      1 169.22
      1 169.22
04/06/2024 10:23:59.877 6   169.20
      6 169.20
      6 169.20
04/06/2024 10:23:26.872 2   169.26
      2 169.26
      2 169.26

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)