Deutsche Lufthansa AG

20

13

6.81

Date Time Volume Order Volume Price
19/06/2025 08:15:23.140 2   6.81
      2 6.81
      2 6.81
19/06/2025 08:04:56.519 75   6.816
      25 6.816
      75 6.816
      50 6.816
19/06/2025 08:01:06.745 49   6.782
      49 6.782
      49 6.782
19/06/2025 08:00:36.036 10   6.782
      10 6.782
      10 6.782
19/06/2025 08:00:34.922 10   6.81
      10 6.81
      10 6.81
19/06/2025 08:00:34.316 1   6.81
      1 6.81
      1 6.81
19/06/2025 08:00:23.996 5   6.782
      5 6.782
      5 6.782
19/06/2025 08:00:16.468 1   6.782
      1 6.782
      1 6.782
19/06/2025 07:51:41.126 170   6.782
      170 6.782
      170 6.782
19/06/2025 07:51:08.915 1 000   6.782
      382 6.782
      50 6.782
      250 6.782
      1 000 6.782
      318 6.782
19/06/2025 07:49:01.428 550   6.814
      550 6.814
      550 6.814
19/06/2025 07:34:10.495 100   6.826
      100 6.826
      100 6.826
19/06/2025 07:30:04.890 930   6.784
      805 6.784
      610 6.784
      320 6.784
      85 6.784
      40 6.784
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)