Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

Information
letzte Umsätze
kaufen
verkaufen

209

111,9999

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	09:32:00,204	5		111,9999
			5	111,9999
			5	111,9999
03.11.2025	09:31:29,060	3		112,0001
			3	112,0001
			3	112,0001
03.11.2025	09:31:24,551	354		112,0399
			354	112,0399
			354	112,0399
03.11.2025	09:31:14,721	2 280		112,0399
			2 280	112,0399
			2 280	112,0399
03.11.2025	09:30:18,674	50		112,0199
			50	112,0199
			50	112,0199
03.11.2025	09:29:42,712	16		111,9901
			16	111,9901
			16	111,9901
03.11.2025	09:29:19,768	50		112,0001
			50	112,0001
			50	112,0001
03.11.2025	09:28:03,696	300		111,9599
			300	111,9599
			300	111,9599
03.11.2025	09:27:19,419	9		111,9199
			9	111,9199
			9	111,9199
03.11.2025	09:26:50,371	18		111,8999
			18	111,8999
			18	111,8999
03.11.2025	09:26:35,622	300		111,90
			300	111,90
			300	111,90
03.11.2025	09:26:14,516	1		111,9599
			1	111,9599
			1	111,9599
03.11.2025	09:26:10,819	200		111,9699
			200	111,9699
			200	111,9699
03.11.2025	09:25:43,004	365		111,9699
			365	111,9699
			365	111,9699
03.11.2025	09:24:23,262	32		112,0301
			32	112,0301
			32	112,0301
03.11.2025	09:23:48,751	1		112,0701
			1	112,0701
			1	112,0701
03.11.2025	09:23:48,334	172		112,0799
			172	112,0799
			172	112,0799
03.11.2025	09:23:45,486	10		112,0601
			10	112,0601
			10	112,0601
03.11.2025	09:22:58,274	1		112,0899
			1	112,0899
			1	112,0899
03.11.2025	09:22:38,610	22		112,0999
			22	112,0999
			22	112,0999
03.11.2025	09:21:18,554	90		112,1299
			90	112,1299
			90	112,1299
03.11.2025	09:20:04,813	64		112,1201
			64	112,1201
			64	112,1201
03.11.2025	09:19:21,565	5		112,1399
			5	112,1399
			5	112,1399
03.11.2025	09:15:55,424	1		112,0899
			1	112,0899
			1	112,0899
03.11.2025	09:15:44,251	1		112,1201
			1	112,1201
			1	112,1201
03.11.2025	09:15:43,883	1		112,1299
			1	112,1299
			1	112,1299
03.11.2025	09:12:29,807	20		112,29
			20	112,29
			20	112,29
03.11.2025	09:11:09,985	100		112,2699
			100	112,2699
			100	112,2699
03.11.2025	09:10:18,883	26		112,2399
			26	112,2399
			26	112,2399
03.11.2025	09:09:50,487	1		112,2499
			1	112,2499
			1	112,2499
03.11.2025	09:09:47,561	1		112,2301
			1	112,2301
			1	112,2301
03.11.2025	09:09:45,369	1		112,2301
			1	112,2301
			1	112,2301
03.11.2025	09:09:45,090	1		112,2399
			1	112,2399
			1	112,2399
03.11.2025	09:09:44,844	1		112,2399
			1	112,2399
			1	112,2399
03.11.2025	09:09:44,506	1		112,2399
			1	112,2399
			1	112,2399
03.11.2025	09:09:44,193	1		112,2399
			1	112,2399
			1	112,2399
03.11.2025	09:09:05,340	114		112,0749
			114	112,0749
			114	112,0749
03.11.2025	09:08:23,272	100		112,2651
			100	112,2651
			100	112,2651
03.11.2025	09:06:10,527	10		112,3181
			10	112,3181
			10	112,3181
03.11.2025	09:06:05,789	75		112,3181
			75	112,3181
			75	112,3181
03.11.2025	09:06:02,257	44		112,3181
			44	112,3181
			44	112,3181
03.11.2025	09:05:46,330	39		112,3181
			2	112,3181
			13	112,3181
			4	112,3181
			39	112,3181
			20	112,3181
03.11.2025	08:49:13,006	34		111,7579
			34	111,7579
			34	111,7579
03.11.2025	08:47:03,597	50		111,997
			50	111,997
			50	111,997
03.11.2025	08:44:22,328	45		112,1377
			45	112,1377
			45	112,1377
03.11.2025	08:43:12,649	44		112,149
			44	112,149
			44	112,149
03.11.2025	08:41:32,464	10		112,2242
			10	112,2242
			10	112,2242
03.11.2025	08:39:29,648	600		111,9506
			45	111,9506
			600	111,9506
			510	111,9506
			45	111,9506
03.11.2025	08:39:25,173	50		112,2074
			50	112,2074
			50	112,2074
03.11.2025	08:39:16,382	3		112,2074
			3	112,2074
			3	112,2074
03.11.2025	08:34:58,773	25		111,8159
			25	111,8159
			25	111,8159
03.11.2025	08:34:49,453	89		112,0962
			89	112,0962
			89	112,0962
03.11.2025	08:34:36,075	180		112,0912
			180	112,0912
			180	112,0912
03.11.2025	08:29:04,707	445		112,151
			445	112,151
			445	112,151
03.11.2025	08:24:49,624	225		111,7779
			205	111,7779
			225	111,7779
			20	111,7779
03.11.2025	08:24:05,052	20		112,0312
			20	112,0312
			20	112,0312
03.11.2025	08:23:54,786	25		112,032
			25	112,032
			25	112,032
03.11.2025	08:23:51,131	100		112,032
			100	112,032
			100	112,032
03.11.2025	08:19:46,891	135		112,0332
			135	112,0332
			135	112,0332
03.11.2025	08:19:05,076	7		111,7878
			7	111,7878
			7	111,7878
03.11.2025	08:18:23,864	15		112,0432
			15	112,0432
			15	112,0432
03.11.2025	08:18:05,714	6		111,7628
			6	111,7628
			6	111,7628
03.11.2025	08:17:47,846	7		111,7728
			7	111,7728
			7	111,7728
03.11.2025	08:17:12,895	10		112,0332
			10	112,0332
			10	112,0332
03.11.2025	08:16:51,104	101		112,0282
			101	112,0282
			101	112,0282
03.11.2025	08:08:57,210	450		112,1075
			450	112,1075
			450	112,1075
03.11.2025	08:06:24,403	445		112,1145
			210	112,1145
			235	112,1145
			445	112,1145
03.11.2025	08:05:13,815	100		112,113
			100	112,113
			100	112,113
03.11.2025	07:59:58,983	120		111,6818
			120	111,6818
			120	111,6818
03.11.2025	07:54:02,661	12		112,0782
			12	112,0782
			12	112,0782
03.11.2025	07:46:31,262	15		111,9682
			15	111,9682
			15	111,9682
03.11.2025	07:46:09,480	3		111,9799
			3	111,9799
			3	111,9799
03.11.2025	07:45:29,359	105		112,0182
			105	112,0182
			105	112,0182
03.11.2025	07:43:42,152	45		112,0482
			45	112,0482
			45	112,0482
03.11.2025	07:43:02,590	100		112,0382
			100	112,0382
			100	112,0382
03.11.2025	07:36:15,180	35		111,6018
			35	111,6018
			35	111,6018
03.11.2025	07:32:19,435	5 283		111,543
			16	111,543
			100	111,543
			30	111,543
			45	111,543
			3 551	111,543
			45	111,543
			30	111,543
			45	111,543
			5	111,543
			90	111,543
			50	111,543
			2	111,543
			2	111,543
			328	111,543
			50	111,543
			3	111,543
			13	111,543
			19	111,543
			17	111,543
			13	111,543
			4	111,543
			18	111,543
			4	111,543
			134	111,543
			23	111,543
			80	111,543
			565	111,543
			8	111,543
			35	111,543
			10	111,543
			1	111,543
			17	111,543
			8	111,543
			100	111,543
			22	111,543
			4	111,543
			182	111,543
			31	111,543
			9	111,543
			7	111,543
			2	111,543
			90	111,543
			8	111,543
			300	111,543
			20	111,543
			30	111,543
			179	111,543
			50	111,543
			30	111,543
			7	111,543
			10	111,543
			34	111,543
			45	111,543
			25	111,543
			50	111,543
			10	111,543
			44	111,543
			45	111,543
			1	111,543
			100	111,543
			3	111,543
			45	111,543
			35	111,543
			3	111,543
			20	111,543
			45	111,543
			10	111,543
			50	111,543
			2	111,543
			1	111,543
			500	111,543
			9	111,543
			26	111,543
			8	111,543
			35	111,543
			27	111,543
			30	111,543
			8	111,543
			50	111,543
			134	111,543
			40	111,543
			50	111,543
			40	111,543
			10	111,543
			2	111,543
			225	111,543
			4	111,543
			35	111,543
			305	111,543
			9	111,543
			8	111,543
			1	111,543
			224	111,543
			250	111,543
			3	111,543
			22	111,543
			50	111,543
			50	111,543
			13	111,543
			44	111,543
			10	111,543
			2	111,543
			18	111,543
			4	111,543
			44	111,543
			5	111,543
			5	111,543
			17	111,543
			1	111,543
			161	111,543
			2	111,543
			10	111,543
			9	111,543
			5	111,543
			2	111,543
			8	111,543
			10	111,543
			100	111,543
			275	111,543
			350	111,543
			90	111,543
			45	111,543
			3	111,543
			89	111,543
			16	111,543
			20	111,543
			17	111,543
			26	111,543

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)