Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
670
24,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:50:39,917 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 06.05.2025 | 14:49:48,239 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 06.05.2025 | 14:49:36,104 | 270 | 24,20 | |
| 270 | 24,20 | |||
| 270 | 24,20 | |||
| 06.05.2025 | 14:46:15,199 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 06.05.2025 | 14:38:36,738 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 06.05.2025 | 14:33:16,598 | 450 | 24,22 | |
| 450 | 24,22 | |||
| 450 | 24,22 | |||
| 06.05.2025 | 14:31:14,376 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 06.05.2025 | 14:30:15,664 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 06.05.2025 | 14:30:03,667 | 220 | 24,24 | |
| 220 | 24,24 | |||
| 220 | 24,24 | |||
| 06.05.2025 | 14:30:03,577 | 300 | 24,23 | |
| 300 | 24,23 | |||
| 300 | 24,23 | |||
| 06.05.2025 | 14:29:43,033 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 900 | 24,20 | |||
| 100 | 24,20 | |||
| 06.05.2025 | 14:29:37,763 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 06.05.2025 | 14:23:17,078 | 75 | 24,22 | |
| 75 | 24,22 | |||
| 75 | 24,22 | |||
| 06.05.2025 | 14:23:16,159 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 06.05.2025 | 14:18:05,531 | 35 | 24,23 | |
| 35 | 24,23 | |||
| 35 | 24,23 | |||
| 06.05.2025 | 14:17:06,942 | 950 | 24,19 | |
| 950 | 24,19 | |||
| 950 | 24,19 | |||
| 06.05.2025 | 14:13:36,079 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 06.05.2025 | 14:12:13,823 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 06.05.2025 | 14:07:25,206 | 25 | 24,21 | |
| 25 | 24,21 | |||
| 25 | 24,21 | |||
| 06.05.2025 | 14:06:10,956 | 681 | 24,21 | |
| 681 | 24,21 | |||
| 681 | 24,21 | |||
| 06.05.2025 | 14:06:10,260 | 1 200 | 24,21 | |
| 1 200 | 24,21 | |||
| 1 200 | 24,21 | |||
| 06.05.2025 | 14:06:03,143 | 1 200 | 24,21 | |
| 1 200 | 24,21 | |||
| 1 200 | 24,21 | |||
| 06.05.2025 | 14:01:59,988 | 214 | 24,17 | |
| 214 | 24,17 | |||
| 214 | 24,17 | |||
| 06.05.2025 | 13:56:58,830 | 881 | 24,11 | |
| 881 | 24,11 | |||
| 881 | 24,11 | |||
| 06.05.2025 | 13:54:04,555 | 850 | 24,13 | |
| 850 | 24,13 | |||
| 850 | 24,13 | |||
| 06.05.2025 | 13:53:34,097 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 06.05.2025 | 13:53:02,485 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 06.05.2025 | 13:51:59,896 | 800 | 24,12 | |
| 800 | 24,12 | |||
| 800 | 24,12 | |||
| 06.05.2025 | 13:51:16,228 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.05.2025 | 13:50:39,812 | 207 | 24,17 | |
| 207 | 24,17 | |||
| 207 | 24,17 | |||
| 06.05.2025 | 13:47:51,942 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 06.05.2025 | 13:47:40,781 | 165 | 24,19 | |
| 165 | 24,19 | |||
| 165 | 24,19 | |||
| 06.05.2025 | 13:44:40,146 | 30 | 24,21 | |
| 30 | 24,21 | |||
| 30 | 24,21 | |||
| 06.05.2025 | 13:43:26,729 | 12 | 24,23 | |
| 12 | 24,23 | |||
| 12 | 24,23 | |||
| 06.05.2025 | 13:41:13,467 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 06.05.2025 | 13:38:12,804 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 06.05.2025 | 13:35:31,814 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.05.2025 | 13:34:57,244 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 06.05.2025 | 13:32:38,557 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 06.05.2025 | 13:31:49,191 | 4 | 24,21 | |
| 4 | 24,21 | |||
| 4 | 24,21 | |||
| 06.05.2025 | 13:31:07,461 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 06.05.2025 | 13:30:10,241 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 06.05.2025 | 13:30:09,989 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 06.05.2025 | 13:26:03,941 | 10 | 24,16 | |
| 10 | 24,16 | |||
| 10 | 24,16 | |||
| 06.05.2025 | 13:25:52,190 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 06.05.2025 | 13:22:04,086 | 20 | 24,16 | |
| 20 | 24,16 | |||
| 20 | 24,16 | |||
| 06.05.2025 | 13:21:12,085 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.05.2025 | 13:19:00,977 | 2 600 | 24,12 | |
| 2 600 | 24,12 | |||
| 2 600 | 24,12 | |||
| 06.05.2025 | 13:18:46,243 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.05.2025 | 13:18:31,645 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 06.05.2025 | 13:18:30,561 | 3 | 24,15 | |
| 3 | 24,15 | |||
| 3 | 24,15 | |||
| 06.05.2025 | 13:17:53,621 | 6 | 24,16 | |
| 6 | 24,16 | |||
| 6 | 24,16 | |||
| 06.05.2025 | 13:17:42,527 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.05.2025 | 13:17:27,854 | 31 | 24,14 | |
| 31 | 24,14 | |||
| 31 | 24,14 | |||
| 06.05.2025 | 13:17:27,052 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 06.05.2025 | 13:17:14,119 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 06.05.2025 | 13:16:31,577 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 06.05.2025 | 13:16:30,573 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 06.05.2025 | 13:15:39,228 | 800 | 24,14 | |
| 800 | 24,14 | |||
| 800 | 24,14 | |||
| 06.05.2025 | 13:15:38,923 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 06.05.2025 | 13:15:26,668 | 4 | 24,14 | |
| 4 | 24,14 | |||
| 4 | 24,14 | |||
| 06.05.2025 | 13:12:04,989 | 1 200 | 24,15 | |
| 1 200 | 24,15 | |||
| 1 200 | 24,15 | |||
| 06.05.2025 | 13:11:53,317 | 1 100 | 24,15 | |
| 1 100 | 24,15 | |||
| 1 100 | 24,15 | |||
| 06.05.2025 | 13:11:46,702 | 47 | 24,13 | |
| 47 | 24,13 | |||
| 47 | 24,13 | |||
| 06.05.2025 | 13:11:45,901 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 06.05.2025 | 13:11:03,407 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 13:11:02,599 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 13:11:01,795 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 13:10:55,898 | 370 | 24,10 | |
| 370 | 24,10 | |||
| 370 | 24,10 | |||
| 06.05.2025 | 13:10:36,059 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:35,156 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:34,351 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:33,446 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:32,542 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:31,738 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:30,933 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:29,324 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:27,612 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:10:26,809 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 06.05.2025 | 13:09:45,801 | 220 | 24,11 | |
| 220 | 24,11 | |||
| 220 | 24,11 | |||
| 06.05.2025 | 13:09:36,215 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 06.05.2025 | 13:09:22,794 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 06.05.2025 | 13:08:56,014 | 800 | 24,10 | |
| 800 | 24,10 | |||
| 800 | 24,10 | |||
| 06.05.2025 | 13:07:26,988 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 06.05.2025 | 13:07:15,026 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 06.05.2025 | 13:07:00,485 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:06:47,993 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 06.05.2025 | 13:06:16,708 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 13:06:15,903 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 13:06:15,443 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 06.05.2025 | 13:05:26,345 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 06.05.2025 | 13:04:01,438 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 13:03:39,121 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 13:03:26,853 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 06.05.2025 | 13:03:26,082 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 06.05.2025 | 13:03:17,710 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 06.05.2025 | 13:02:51,555 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 06.05.2025 | 13:02:24,801 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 06.05.2025 | 13:02:24,403 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 06.05.2025 | 13:01:46,476 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 06.05.2025 | 12:59:59,701 | 82 | 24,10 | |
| 82 | 24,10 | |||
| 82 | 24,10 | |||
| 06.05.2025 | 12:59:57,690 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:59:51,752 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 06.05.2025 | 12:59:50,948 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 06.05.2025 | 12:59:35,370 | 94 | 24,06 | |
| 94 | 24,06 | |||
| 94 | 24,06 | |||
| 06.05.2025 | 12:59:18,485 | 98 | 24,08 | |
| 98 | 24,08 | |||
| 98 | 24,08 | |||
| 06.05.2025 | 12:58:49,341 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 06.05.2025 | 12:58:48,738 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:58:47,529 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:58:46,725 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:58:45,921 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:58:44,917 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:58:44,114 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:58:43,310 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:58:42,529 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:58:31,360 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 06.05.2025 | 12:58:30,558 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 06.05.2025 | 12:57:26,658 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 06.05.2025 | 12:57:20,226 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 06.05.2025 | 12:57:08,851 | 90 | 24,07 | |
| 90 | 24,07 | |||
| 90 | 24,07 | |||
| 06.05.2025 | 12:56:23,340 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:55:49,298 | 800 | 24,05 | |
| 800 | 24,05 | |||
| 800 | 24,05 | |||
| 06.05.2025 | 12:55:43,069 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 06.05.2025 | 12:54:44,472 | 124 | 24,08 | |
| 124 | 24,08 | |||
| 124 | 24,08 | |||
| 06.05.2025 | 12:54:29,079 | 98 | 24,07 | |
| 98 | 24,07 | |||
| 98 | 24,07 | |||
| 06.05.2025 | 12:54:07,068 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 06.05.2025 | 12:53:04,858 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 06.05.2025 | 12:52:50,320 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 06.05.2025 | 12:51:51,164 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 06.05.2025 | 12:49:34,326 | 1 200 | 24,05 | |
| 1 200 | 24,05 | |||
| 1 200 | 24,05 | |||
| 06.05.2025 | 12:46:34,264 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 06.05.2025 | 12:43:23,134 | 800 | 24,06 | |
| 800 | 24,06 | |||
| 800 | 24,06 | |||
| 06.05.2025 | 12:41:10,006 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 06.05.2025 | 12:40:18,260 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 06.05.2025 | 12:40:17,352 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 06.05.2025 | 12:40:11,732 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 06.05.2025 | 12:39:30,942 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 06.05.2025 | 12:39:11,761 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 06.05.2025 | 12:39:09,350 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 06.05.2025 | 12:39:06,610 | 48 | 24,11 | |
| 48 | 24,11 | |||
| 48 | 24,11 | |||
| 06.05.2025 | 12:38:56,745 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 06.05.2025 | 12:38:53,586 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 06.05.2025 | 12:38:07,890 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 06.05.2025 | 12:38:02,965 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:37:30,529 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 06.05.2025 | 12:37:28,819 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:37:27,511 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:37:23,388 | 78 | 24,12 | |
| 78 | 24,12 | |||
| 78 | 24,12 | |||
| 06.05.2025 | 12:37:12,532 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 06.05.2025 | 12:37:11,477 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 06.05.2025 | 12:37:05,701 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:36:30,967 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:35:29,488 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:35:28,684 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:35:13,519 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 06.05.2025 | 12:34:04,236 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 06.05.2025 | 12:34:03,435 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 06.05.2025 | 12:34:02,626 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 06.05.2025 | 12:34:01,831 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 06.05.2025 | 12:33:58,610 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 06.05.2025 | 12:33:53,186 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 06.05.2025 | 12:33:47,136 | 75 | 24,11 | |
| 75 | 24,11 | |||
| 75 | 24,11 | |||
| 06.05.2025 | 12:33:30,301 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 06.05.2025 | 12:32:40,663 | 17 | 24,13 | |
| 17 | 24,13 | |||
| 17 | 24,13 | |||
| 06.05.2025 | 12:32:39,756 | 43 | 24,12 | |
| 43 | 24,12 | |||
| 43 | 24,12 | |||
| 06.05.2025 | 12:32:27,674 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:32:26,868 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 06.05.2025 | 12:32:16,530 | 350 | 24,14 | |
| 350 | 24,14 | |||
| 350 | 24,14 | |||
| 06.05.2025 | 12:32:15,909 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 06.05.2025 | 12:32:09,780 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 06.05.2025 | 12:32:06,849 | 10 | 24,15 | |
| 10 | 24,15 | |||
| 10 | 24,15 | |||
| 06.05.2025 | 12:31:27,369 | 3 | 24,13 | |
| 3 | 24,13 | |||
| 3 | 24,13 | |||
| 06.05.2025 | 12:31:26,562 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 06.05.2025 | 12:30:53,192 | 1 200 | 24,14 | |
| 1 200 | 24,14 | |||
| 1 200 | 24,14 | |||
| 06.05.2025 | 12:30:26,350 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:30:25,646 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:30:14,493 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 06.05.2025 | 12:29:38,977 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:29:24,728 | 28 | 24,12 | |
| 28 | 24,12 | |||
| 28 | 24,12 | |||
| 06.05.2025 | 12:27:53,195 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 06.05.2025 | 12:27:37,724 | 11 | 24,11 | |
| 11 | 24,11 | |||
| 11 | 24,11 | |||
| 06.05.2025 | 12:26:46,131 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:45,322 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:44,515 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:43,732 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:43,002 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:42,221 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:41,392 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:40,588 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:39,882 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:38,978 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:37,971 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:37,166 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:36,361 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:35,456 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:34,652 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:33,848 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:33,043 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:32,240 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:31,435 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:26:30,429 | 13 | 24,12 | |
| 13 | 24,12 | |||
| 13 | 24,12 | |||
| 06.05.2025 | 12:26:15,807 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 06.05.2025 | 12:26:05,440 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 06.05.2025 | 12:26:01,486 | 625 | 24,13 | |
| 625 | 24,13 | |||
| 625 | 24,13 | |||
| 06.05.2025 | 12:25:28,719 | 69 | 24,12 | |
| 69 | 24,12 | |||
| 69 | 24,12 | |||
| 06.05.2025 | 12:25:27,913 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:25:26,909 | 14 | 24,11 | |
| 14 | 24,11 | |||
| 14 | 24,11 | |||
| 06.05.2025 | 12:24:51,034 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 06.05.2025 | 12:24:22,794 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:24:06,542 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:23:59,583 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:23:58,780 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:23:57,977 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:23:57,175 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:23:36,890 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 12:23:36,085 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 12:23:35,279 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 12:23:34,580 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 12:23:14,089 | 16 | 24,09 | |
| 16 | 24,09 | |||
| 16 | 24,09 | |||
| 06.05.2025 | 12:23:13,286 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 12:23:12,385 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 12:22:47,083 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 12:22:46,278 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 12:22:45,474 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 12:22:06,613 | 72 | 24,08 | |
| 72 | 24,08 | |||
| 72 | 24,08 | |||
| 06.05.2025 | 12:21:55,830 | 21 | 24,08 | |
| 21 | 24,08 | |||
| 21 | 24,08 | |||
| 06.05.2025 | 12:21:54,925 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:21:54,122 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 06.05.2025 | 12:21:07,289 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:21:02,160 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:21:01,360 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:21:00,254 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:59,450 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:58,645 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:57,841 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:57,038 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:56,231 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:55,428 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:54,636 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:53,821 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:53,016 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:52,212 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:51,408 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:50,534 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:49,297 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:47,688 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:20:46,888 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 06.05.2025 | 12:19:22,155 | 6 000 | 24,08 | |
| 6 000 | 24,08 | |||
| 6 000 | 24,08 | |||
| 06.05.2025 | 12:19:21,891 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 06.05.2025 | 12:19:14,961 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 12:19:14,152 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 12:19:13,348 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 06.05.2025 | 12:18:51,032 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 06.05.2025 | 12:18:31,694 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 06.05.2025 | 12:18:21,747 | 800 | 24,07 | |
| 800 | 24,07 | |||
| 800 | 24,07 | |||
| 06.05.2025 | 12:18:11,203 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 06.05.2025 | 12:17:07,208 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 06.05.2025 | 12:16:10,394 | 750 | 24,02 | |
| 750 | 24,02 | |||
| 750 | 24,02 | |||
| 06.05.2025 | 12:16:09,796 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 06.05.2025 | 12:15:40,359 | 1 200 | 24,01 | |
| 1 200 | 24,01 | |||
| 1 200 | 24,01 | |||
| 06.05.2025 | 12:15:29,545 | 3 | 24,01 | |
| 3 | 24,01 | |||
| 3 | 24,01 | |||
| 06.05.2025 | 12:15:25,050 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 06.05.2025 | 12:14:46,669 | 2 | 24,01 | |
| 2 | 24,01 | |||
| 2 | 24,01 | |||
| 06.05.2025 | 12:13:22,500 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 06.05.2025 | 12:13:10,377 | 1 200 | 24,00 | |
| 1 200 | 24,00 | |||
| 1 200 | 24,00 | |||
| 06.05.2025 | 12:11:39,920 | 128 | 23,98 | |
| 128 | 23,98 | |||
| 128 | 23,98 | |||
| 06.05.2025 | 12:10:16,747 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 06.05.2025 | 12:09:37,524 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 06.05.2025 | 12:09:26,242 | 1 200 | 24,00 | |
| 1 200 | 24,00 | |||
| 1 200 | 24,00 | |||
| 06.05.2025 | 12:08:49,028 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 06.05.2025 | 12:06:48,356 | 800 | 23,97 | |
| 800 | 23,97 | |||
| 800 | 23,97 | |||
| 06.05.2025 | 12:06:13,630 | 1 200 | 23,98 | |
| 1 200 | 23,98 | |||
| 1 200 | 23,98 | |||
| 06.05.2025 | 12:04:35,446 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 06.05.2025 | 12:03:32,574 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 06.05.2025 | 12:02:38,927 | 1 200 | 24,03 | |
| 1 200 | 24,03 | |||
| 1 200 | 24,03 | |||
| 06.05.2025 | 12:02:37,104 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 06.05.2025 | 12:01:15,026 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 06.05.2025 | 12:01:06,068 | 84 | 24,00 | |
| 84 | 24,00 | |||
| 84 | 24,00 | |||
| 06.05.2025 | 12:00:32,442 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 06.05.2025 | 11:59:30,599 | 1 200 | 24,03 | |
| 1 200 | 24,03 | |||
| 1 200 | 24,03 | |||
| 06.05.2025 | 11:56:13,151 | 1 200 | 24,03 | |
| 1 200 | 24,03 | |||
| 1 200 | 24,03 | |||
| 06.05.2025 | 11:55:27,581 | 350 | 24,09 | |
| 350 | 24,09 | |||
| 350 | 24,09 | |||
| 06.05.2025 | 11:55:21,822 | 3 800 | 24,09 | |
| 3 800 | 24,09 | |||
| 3 800 | 24,09 | |||
| 06.05.2025 | 11:55:12,718 | 1 200 | 24,04 | |
| 1 200 | 24,04 | |||
| 1 200 | 24,04 | |||
| 06.05.2025 | 11:54:49,377 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 06.05.2025 | 11:54:08,670 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 06.05.2025 | 11:54:00,595 | 300 | 24,01 | |
| 300 | 24,01 | |||
| 300 | 24,01 | |||
| 06.05.2025 | 11:53:01,979 | 450 | 24,00 | |
| 150 | 24,00 | |||
| 300 | 24,00 | |||
| 450 | 24,00 | |||
| 06.05.2025 | 11:52:58,311 | 1 200 | 24,00 | |
| 1 200 | 24,00 | |||
| 1 200 | 24,00 | |||
| 06.05.2025 | 11:52:58,256 | 300 | 23,99 | |
| 21 | 23,99 | |||
| 279 | 23,99 | |||
| 300 | 23,99 | |||
| 06.05.2025 | 11:52:30,005 | 1 200 | 23,99 | |
| 1 200 | 23,99 | |||
| 1 200 | 23,99 | |||
| 06.05.2025 | 11:52:01,054 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 06.05.2025 | 11:51:05,257 | 15 | 23,95 | |
| 15 | 23,95 | |||
| 15 | 23,95 | |||
| 06.05.2025 | 11:51:05,155 | 300 | 23,94 | |
| 300 | 23,94 | |||
| 300 | 23,94 | |||
| 06.05.2025 | 11:50:07,172 | 15 | 23,93 | |
| 15 | 23,93 | |||
| 15 | 23,93 | |||
| 06.05.2025 | 11:49:27,131 | 800 | 23,93 | |
| 800 | 23,93 | |||
| 800 | 23,93 | |||
| 06.05.2025 | 11:49:07,897 | 17 | 23,94 | |
| 17 | 23,94 | |||
| 17 | 23,94 | |||
| 06.05.2025 | 11:48:44,292 | 2 | 23,92 | |
| 2 | 23,92 | |||
| 2 | 23,92 | |||
| 06.05.2025 | 11:47:15,331 | 1 000 | 23,91 | |
| 1 000 | 23,91 | |||
| 1 000 | 23,91 | |||
| 06.05.2025 | 11:46:53,622 | 50 | 23,89 | |
| 50 | 23,89 | |||
| 50 | 23,89 | |||
| 06.05.2025 | 11:46:28,392 | 100 | 23,89 | |
| 100 | 23,89 | |||
| 100 | 23,89 | |||
| 06.05.2025 | 11:46:12,974 | 42 | 23,90 | |
| 42 | 23,90 | |||
| 42 | 23,90 | |||
| 06.05.2025 | 11:46:12,900 | 300 | 23,89 | |
| 300 | 23,89 | |||
| 300 | 23,89 | |||
| 06.05.2025 | 11:45:27,192 | 200 | 23,87 | |
| 200 | 23,87 | |||
| 200 | 23,87 | |||
| 06.05.2025 | 11:45:23,405 | 1 200 | 23,87 | |
| 1 200 | 23,87 | |||
| 1 200 | 23,87 | |||
| 06.05.2025 | 11:45:11,094 | 1 200 | 23,87 | |
| 1 200 | 23,87 | |||
| 1 200 | 23,87 | |||
| 06.05.2025 | 11:45:09,400 | 1 200 | 23,87 | |
| 1 200 | 23,87 | |||
| 1 200 | 23,87 | |||
| 06.05.2025 | 11:45:02,619 | 1 200 | 23,87 | |
| 1 200 | 23,87 | |||
| 1 200 | 23,87 | |||
| 06.05.2025 | 11:43:53,714 | 300 | 23,87 | |
| 300 | 23,87 | |||
| 300 | 23,87 | |||
| 06.05.2025 | 11:41:10,489 | 400 | 23,86 | |
| 400 | 23,86 | |||
| 400 | 23,86 | |||
| 06.05.2025 | 11:40:47,009 | 200 | 23,85 | |
| 200 | 23,85 | |||
| 200 | 23,85 | |||
| 06.05.2025 | 11:40:41,888 | 1 200 | 23,85 | |
| 1 200 | 23,85 | |||
| 1 200 | 23,85 | |||
| 06.05.2025 | 11:40:34,411 | 3 000 | 23,85 | |
| 1 800 | 23,85 | |||
| 1 200 | 23,85 | |||
| 3 000 | 23,85 | |||
| 06.05.2025 | 11:40:24,401 | 1 200 | 23,84 | |
| 1 200 | 23,84 | |||
| 1 200 | 23,84 | |||
| 06.05.2025 | 11:40:02,294 | 300 | 23,84 | |
| 300 | 23,84 | |||
| 300 | 23,84 | |||
| 06.05.2025 | 11:39:45,010 | 800 | 23,84 | |
| 800 | 23,84 | |||
| 800 | 23,84 | |||
| 06.05.2025 | 11:39:13,709 | 34 | 23,83 | |
| 34 | 23,83 | |||
| 34 | 23,83 | |||
| 06.05.2025 | 11:38:05,246 | 300 | 23,83 | |
| 300 | 23,83 | |||
| 300 | 23,83 | |||
| 06.05.2025 | 11:37:40,770 | 150 | 23,82 | |
| 150 | 23,82 | |||
| 150 | 23,82 | |||
| 06.05.2025 | 11:36:34,452 | 300 | 23,82 | |
| 300 | 23,82 | |||
| 300 | 23,82 | |||
| 06.05.2025 | 11:36:21,124 | 2 | 23,80 | |
| 2 | 23,80 | |||
| 2 | 23,80 | |||
| 06.05.2025 | 11:36:15,589 | 84 | 23,80 | |
| 84 | 23,80 | |||
| 84 | 23,80 | |||
| 06.05.2025 | 11:35:45,538 | 500 | 23,79 | |
| 500 | 23,79 | |||
| 500 | 23,79 | |||
| 06.05.2025 | 11:35:39,128 | 500 | 23,79 | |
| 500 | 23,79 | |||
| 500 | 23,79 | |||
| 06.05.2025 | 11:35:36,274 | 1 000 | 23,79 | |
| 1 000 | 23,79 | |||
| 1 000 | 23,79 | |||
| 06.05.2025 | 11:35:33,210 | 1 000 | 23,79 | |
| 1 000 | 23,79 | |||
| 1 000 | 23,79 | |||
| 06.05.2025 | 11:35:30,445 | 1 000 | 23,79 | |
| 1 000 | 23,79 | |||
| 1 000 | 23,79 | |||
| 06.05.2025 | 11:35:20,041 | 1 000 | 23,80 | |
| 1 000 | 23,80 | |||
| 700 | 23,80 | |||
| 300 | 23,80 | |||
| 06.05.2025 | 11:34:32,613 | 80 | 23,79 | |
| 80 | 23,79 | |||
| 80 | 23,79 | |||
| 06.05.2025 | 11:31:55,118 | 10 | 23,75 | |
| 10 | 23,75 | |||
| 10 | 23,75 | |||
| 06.05.2025 | 11:31:50,808 | 100 | 23,75 | |
| 100 | 23,75 | |||
| 100 | 23,75 | |||
| 06.05.2025 | 11:31:27,856 | 300 | 23,75 | |
| 300 | 23,75 | |||
| 300 | 23,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,50
Ask: 1 626,00
Umsatz: 186 862 TEUR -
RENK Group AG
Bid: 57,58 / Ask: 57,62
Umsatz: 33 386 TEUR -
Palantir Technologies Inc.
Bid: 100,44 / Ask: 100,64
Umsatz: 29 935 TEUR -
Allianz SE
Bid: 376,80 / Ask: 376,90
Umsatz: 28 696 TEUR -
BASF SE
Bid: 42,19 / Ask: 42,20
Umsatz: 19 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 14:52:55
Letzte Aktualisierung:
06.05.2025 @ 14:52:55