Tradegate Exchange

Vanguard FTSE All-World U.ETF

390

363

128.66

Date	Time	Volume	Order Volume	Price
06/06/2025	18:31:57.978	1		128.66
			1	128.66
			1	128.66
06/06/2025	18:30:03.151	24		128.56
			24	128.56
			24	128.56
06/06/2025	18:28:34.145	10		128.62
			10	128.62
			10	128.62
06/06/2025	18:22:15.240	15		128.60
			15	128.60
			15	128.60
06/06/2025	18:20:08.115	4		128.62
			4	128.62
			4	128.62
06/06/2025	18:17:32.833	1		128.74
			1	128.74
			1	128.74
06/06/2025	18:14:34.884	1		128.68
			1	128.68
			1	128.68
06/06/2025	18:14:07.812	8		128.78
			8	128.78
			8	128.78
06/06/2025	18:12:42.588	8		128.66
			8	128.66
			8	128.66
06/06/2025	18:05:09.930	407		128.66
			407	128.66
			407	128.66
06/06/2025	18:04:51.536	8		128.66
			8	128.66
			8	128.66
06/06/2025	18:03:51.323	8		128.66
			8	128.66
			8	128.66
06/06/2025	17:55:38.618	1		128.72
			1	128.72
			1	128.72
06/06/2025	17:53:22.109	5		128.62
			5	128.62
			5	128.62
06/06/2025	17:52:42.930	1		128.70
			1	128.70
			1	128.70
06/06/2025	17:50:27.149	10		128.72
			10	128.72
			10	128.72
06/06/2025	17:48:30.682	7		128.50
			7	128.50
			7	128.50
06/06/2025	17:48:16.462	10		128.60
			10	128.60
			10	128.60
06/06/2025	17:44:30.829	1		128.48
			1	128.48
			1	128.48
06/06/2025	17:40:39.973	1		128.52
			1	128.52
			1	128.52
06/06/2025	17:38:33.435	39		128.52
			39	128.52
			39	128.52
06/06/2025	17:35:46.833	1		128.48
			1	128.48
			1	128.48
06/06/2025	17:35:08.851	2		128.50
			2	128.50
			2	128.50
06/06/2025	17:30:16.460	1 038		128.66
			1 038	128.66
			1 038	128.66
06/06/2025	17:28:57.256	150		128.58
			150	128.58
			150	128.58
06/06/2025	17:26:51.291	10		128.66
			10	128.66
			10	128.66
06/06/2025	17:25:45.091	10		128.64
			10	128.64
			10	128.64
06/06/2025	17:23:19.104	12		128.70
			12	128.70
			12	128.70
06/06/2025	17:23:07.566	4		128.68
			4	128.68
			4	128.68
06/06/2025	17:17:02.936	7		128.84
			7	128.84
			7	128.84
06/06/2025	17:15:22.702	536		128.88
			536	128.88
			536	128.88
06/06/2025	17:11:48.195	188		128.86
			188	128.86
			188	128.86
06/06/2025	17:09:26.199	14		128.92
			14	128.92
			14	128.92
06/06/2025	17:08:03.339	27		128.92
			27	128.92
			27	128.92
06/06/2025	17:07:38.200	40		128.92
			40	128.92
			40	128.92
06/06/2025	17:06:57.921	1		128.92
			1	128.92
			1	128.92
06/06/2025	17:03:04.696	25		128.82
			25	128.82
			25	128.82
06/06/2025	17:02:13.998	38		128.80
			38	128.80
			38	128.80
06/06/2025	17:01:25.190	38		128.80
			38	128.80
			38	128.80
06/06/2025	16:58:43.336	30		128.80
			30	128.80
			30	128.80
06/06/2025	16:52:44.309	39		128.84
			39	128.84
			39	128.84
06/06/2025	16:51:01.049	688		128.92
			688	128.92
			688	128.92
06/06/2025	16:49:22.969	7		128.88
			7	128.88
			7	128.88
06/06/2025	16:44:37.519	2		128.78
			2	128.78
			2	128.78
06/06/2025	16:44:01.381	41		128.78
			41	128.78
			41	128.78
06/06/2025	16:43:16.637	39		128.78
			39	128.78
			39	128.78
06/06/2025	16:41:29.339	3		128.76
			3	128.76
			3	128.76
06/06/2025	16:39:45.906	10		128.74
			10	128.74
			10	128.74
06/06/2025	16:39:08.071	1		128.66
			1	128.66
			1	128.66
06/06/2025	16:36:31.641	1		128.68
			1	128.68
			1	128.68
06/06/2025	16:36:15.978	20		128.64
			20	128.64
			20	128.64
06/06/2025	16:34:35.576	22		128.64
			22	128.64
			22	128.64
06/06/2025	16:33:05.956	1		128.54
			1	128.54
			1	128.54
06/06/2025	16:30:51.263	5		128.52
			5	128.52
			5	128.52
06/06/2025	16:29:23.043	25		128.62
			25	128.62
			25	128.62
06/06/2025	16:23:31.394	101		128.70
			101	128.70
			101	128.70
06/06/2025	16:16:34.748	39		128.66
			39	128.66
			39	128.66
06/06/2025	16:14:16.014	38		128.74
			38	128.74
			38	128.74
06/06/2025	16:13:35.684	35		128.72
			35	128.72
			35	128.72
06/06/2025	16:12:32.540	2		128.70
			2	128.70
			2	128.70
06/06/2025	16:11:26.360	1		128.66
			1	128.66
			1	128.66
06/06/2025	16:09:29.194	9		128.82
			9	128.82
			9	128.82
06/06/2025	16:06:55.204	12		128.78
			12	128.78
			12	128.78
06/06/2025	16:04:20.497	39		128.80
			39	128.80
			39	128.80
06/06/2025	16:04:03.430	2		128.78
			2	128.78
			2	128.78
06/06/2025	16:01:37.267	15		128.90
			15	128.90
			15	128.90
06/06/2025	16:00:18.826	4		128.90
			4	128.90
			4	128.90
06/06/2025	16:00:01.451	3		128.94
			3	128.94
			3	128.94
06/06/2025	15:57:09.078	24		128.88
			24	128.88
			24	128.88
06/06/2025	15:56:46.473	7		128.86
			7	128.86
			7	128.86
06/06/2025	15:56:25.615	100		128.86
			100	128.86
			100	128.86
06/06/2025	15:56:00.921	44		128.88
			44	128.88
			44	128.88
06/06/2025	15:55:11.467	466		128.94
			466	128.94
			466	128.94
06/06/2025	15:49:25.146	3		129.10
			3	129.10
			3	129.10
06/06/2025	15:49:11.200	14		129.10
			14	129.10
			14	129.10
06/06/2025	15:49:03.048	40		129.06
			40	129.06
			40	129.06
06/06/2025	15:49:01.623	2		129.04
			2	129.04
			2	129.04
06/06/2025	15:44:57.085	31		129.04
			31	129.04
			31	129.04
06/06/2025	15:44:56.952	41		129.00
			4	129.00
			9	129.00
			13	129.00
			15	129.00
			41	129.00
06/06/2025	15:41:28.492	233		128.96
			233	128.96
			233	128.96
06/06/2025	15:40:51.669	1		128.98
			1	128.98
			1	128.98
06/06/2025	15:40:47.168	125		128.92
			125	128.92
			125	128.92
06/06/2025	15:40:13.890	10		128.98
			10	128.98
			10	128.98
06/06/2025	15:39:19.927	37		128.96
			37	128.96
			37	128.96
06/06/2025	15:38:15.289	8		128.80
			8	128.80
			8	128.80
06/06/2025	15:36:13.109	3		128.76
			3	128.76
			3	128.76
06/06/2025	15:35:41.061	152		128.76
			152	128.76
			152	128.76
06/06/2025	15:32:25.994	23		128.96
			23	128.96
			23	128.96
06/06/2025	15:31:11.647	2		128.90
			2	128.90
			2	128.90
06/06/2025	15:30:20.889	11		128.90
			11	128.90
			1	128.90
			10	128.90
06/06/2025	15:27:59.602	19		128.82
			19	128.82
			19	128.82
06/06/2025	15:27:45.027	5		128.82
			5	128.82
			5	128.82
06/06/2025	15:21:55.797	50		128.86
			50	128.86
			50	128.86
06/06/2025	15:13:23.868	2		128.56
			2	128.56
			2	128.56
06/06/2025	15:08:52.644	110		128.56
			110	128.56
			110	128.56
06/06/2025	15:04:03.810	1		128.54
			1	128.54
			1	128.54
06/06/2025	15:02:10.387	4		128.52
			4	128.52
			4	128.52
06/06/2025	15:02:02.930	60		128.54
			60	128.54
			60	128.54
06/06/2025	15:01:11.565	38		128.54
			38	128.54
			38	128.54
06/06/2025	14:56:05.294	14		128.48
			14	128.48
			14	128.48
06/06/2025	14:48:21.959	6		128.42
			6	128.42
			6	128.42
06/06/2025	14:47:41.336	30		128.44
			30	128.44
			30	128.44
06/06/2025	14:47:05.100	800		128.44
			800	128.44
			800	128.44
06/06/2025	14:45:37.689	23		128.50
			23	128.50
			23	128.50
06/06/2025	14:44:49.895	184		128.54
			184	128.54
			184	128.54
06/06/2025	14:44:45.005	5		128.52
			5	128.52
			5	128.52
06/06/2025	14:43:26.556	79		128.52
			79	128.52
			79	128.52
06/06/2025	14:42:59.747	18		128.52
			18	128.52
			18	128.52
06/06/2025	14:42:14.509	390		128.62
			390	128.62
			390	128.62
06/06/2025	14:41:58.310	38		128.54
			38	128.54
			38	128.54
06/06/2025	14:40:48.681	7		128.62
			7	128.62
			7	128.62
06/06/2025	14:37:32.765	1		128.40
			1	128.40
			1	128.40
06/06/2025	14:37:18.779	1		128.38
			1	128.38
			1	128.38
06/06/2025	14:33:59.782	30		128.12
			30	128.12
			30	128.12
06/06/2025	14:30:34.813	7		128.50
			7	128.50
			7	128.50
06/06/2025	14:30:34.725	20		128.48
			20	128.48
			20	128.48
06/06/2025	14:30:31.494	45		128.20
			45	128.20
			45	128.20
06/06/2025	14:26:43.566	8		128.04
			8	128.04
			8	128.04
06/06/2025	14:26:12.536	119		128.04
			119	128.04
			119	128.04
06/06/2025	14:24:15.577	2		128.00
			2	128.00
			2	128.00
06/06/2025	14:19:33.823	31		128.04
			31	128.04
			31	128.04
06/06/2025	14:19:29.658	188		128.04
			188	128.04
			188	128.04
06/06/2025	14:19:17.390	8		128.06
			8	128.06
			8	128.06
06/06/2025	14:09:00.812	100		128.02
			100	128.02
			100	128.02
06/06/2025	14:08:46.886	28		128.02
			28	128.02
			28	128.02
06/06/2025	14:08:24.634	50		128.00
			50	128.00
			50	128.00
06/06/2025	14:04:55.704	10		128.00
			10	128.00
			10	128.00
06/06/2025	14:04:15.181	2		128.02
			2	128.02
			2	128.02
06/06/2025	14:02:52.834	52		128.00
			52	128.00
			52	128.00
06/06/2025	13:57:54.383	43		127.96
			43	127.96
			43	127.96
06/06/2025	13:56:44.865	100		127.96
			100	127.96
			100	127.96
06/06/2025	13:55:20.541	15		127.98
			15	127.98
			2	127.98
			13	127.98
06/06/2025	13:52:16.685	1		127.96
			1	127.96
			1	127.96
06/06/2025	13:52:09.543	1		127.96
			1	127.96
			1	127.96
06/06/2025	13:51:56.443	39		127.96
			39	127.96
			39	127.96
06/06/2025	13:45:48.945	16		127.88
			16	127.88
			16	127.88
06/06/2025	13:45:11.460	2		127.88
			2	127.88
			2	127.88
06/06/2025	13:38:48.563	6		127.86
			6	127.86
			6	127.86
06/06/2025	13:29:47.830	110		127.88
			110	127.88
			110	127.88
06/06/2025	13:28:16.374	56		127.90
			56	127.90
			56	127.90
06/06/2025	13:21:11.460	118		127.90
			118	127.90
			118	127.90
06/06/2025	13:20:12.663	8		127.88
			8	127.88
			8	127.88
06/06/2025	13:19:45.257	8		127.88
			8	127.88
			8	127.88
06/06/2025	13:16:08.815	2		127.86
			2	127.86
			2	127.86
06/06/2025	13:12:37.787	15		127.88
			15	127.88
			15	127.88
06/06/2025	13:07:01.472	1		127.92
			1	127.92
			1	127.92
06/06/2025	13:06:44.746	1		127.90
			1	127.90
			1	127.90
06/06/2025	13:06:12.556	1		127.90
			1	127.90
			1	127.90
06/06/2025	13:05:12.092	2		127.86
			2	127.86
			2	127.86
06/06/2025	13:00:52.630	20		127.84
			20	127.84
			20	127.84
06/06/2025	12:58:13.589	1		127.86
			1	127.86
			1	127.86
06/06/2025	12:54:55.167	10		127.90
			10	127.90
			10	127.90
06/06/2025	12:47:49.721	16		127.90
			16	127.90
			16	127.90
06/06/2025	12:45:08.759	5		127.94
			5	127.94
			5	127.94
06/06/2025	12:44:11.935	25		127.90
			25	127.90
			25	127.90
06/06/2025	12:43:59.546	70		127.90
			70	127.90
			70	127.90
06/06/2025	12:41:35.862	3		127.92
			3	127.92
			3	127.92
06/06/2025	12:41:27.822	2		127.94
			2	127.94
			2	127.94
06/06/2025	12:40:53.384	605		127.92
			605	127.92
			605	127.92
06/06/2025	12:39:49.313	1		127.94
			1	127.94
			1	127.94
06/06/2025	12:36:38.240	4		127.90
			4	127.90
			4	127.90
06/06/2025	12:32:20.087	1		127.98
			1	127.98
			1	127.98
06/06/2025	12:31:43.159	1		127.98
			1	127.98
			1	127.98
06/06/2025	12:28:12.917	1		127.98
			1	127.98
			1	127.98
06/06/2025	12:27:13.863	60		127.98
			60	127.98
			60	127.98
06/06/2025	12:25:52.521	8		127.98
			8	127.98
			8	127.98
06/06/2025	12:19:55.023	9		128.00
			9	128.00
			9	128.00
06/06/2025	12:19:42.395	12		128.00
			12	128.00
			12	128.00
06/06/2025	12:19:00.231	5		127.98
			5	127.98
			5	127.98
06/06/2025	12:16:00.790	8		127.96
			8	127.96
			8	127.96
06/06/2025	12:12:07.902	16		127.96
			16	127.96
			16	127.96
06/06/2025	12:01:01.674	1		127.96
			1	127.96
			1	127.96
06/06/2025	12:00:48.265	6		127.96
			6	127.96
			6	127.96
06/06/2025	11:56:57.032	1		128.02
			1	128.02
			1	128.02
06/06/2025	11:55:38.303	2		128.00
			2	128.00
			2	128.00
06/06/2025	11:53:34.457	1		128.02
			1	128.02
			1	128.02
06/06/2025	11:52:46.208	16		127.94
			16	127.94
			16	127.94
06/06/2025	11:47:10.554	25		127.98
			25	127.98
			25	127.98
06/06/2025	11:46:01.785	1		127.96
			1	127.96
			1	127.96
06/06/2025	11:45:14.972	2		127.94
			2	127.94
			2	127.94
06/06/2025	11:40:41.518	13		128.02
			13	128.02
			13	128.02
06/06/2025	11:39:28.269	40		128.04
			40	128.04
			40	128.04
06/06/2025	11:37:42.984	1		128.04
			1	128.04
			1	128.04
06/06/2025	11:34:18.023	39		128.02
			39	128.02
			39	128.02
06/06/2025	11:30:03.950	3		128.00
			3	128.00
			3	128.00
06/06/2025	11:30:01.334	1		128.02
			1	128.02
			1	128.02
06/06/2025	11:29:41.615	18		128.00
			18	128.00
			18	128.00
06/06/2025	11:29:23.924	12		128.02
			12	128.02
			12	128.02
06/06/2025	11:29:13.142	1		128.02
			1	128.02
			1	128.02
06/06/2025	11:28:18.801	1		128.02
			1	128.02
			1	128.02
06/06/2025	11:27:20.061	19		128.04
			19	128.04
			19	128.04
06/06/2025	11:26:22.936	7		128.04
			7	128.04
			7	128.04
06/06/2025	11:22:46.112	1		128.02
			1	128.02
			1	128.02
06/06/2025	11:21:31.573	1		128.04
			1	128.04
			1	128.04
06/06/2025	11:21:06.766	8		128.04
			8	128.04
			8	128.04
06/06/2025	11:17:29.329	20		127.98
			20	127.98
			20	127.98
06/06/2025	11:15:23.839	5		128.00
			5	128.00
			5	128.00
06/06/2025	11:14:22.377	5		127.96
			5	127.96
			5	127.96
06/06/2025	11:11:47.415	15		127.96
			15	127.96
			15	127.96
06/06/2025	11:11:33.573	4		127.94
			4	127.94
			4	127.94
06/06/2025	11:08:15.383	200		127.94
			200	127.94
			200	127.94
06/06/2025	11:05:26.272	1		127.98
			1	127.98
			1	127.98
06/06/2025	11:04:30.938	3		127.96
			3	127.96
			3	127.96
06/06/2025	11:02:00.386	2		128.00
			2	128.00
			2	128.00
06/06/2025	11:00:26.390	239		128.00
			10	128.00
			239	128.00
			29	128.00
			200	128.00
06/06/2025	10:59:56.015	39		127.96
			39	127.96
			39	127.96
06/06/2025	10:59:34.490	39		127.96
			39	127.96
			39	127.96
06/06/2025	10:56:32.932	25		127.92
			25	127.92
			25	127.92
06/06/2025	10:55:17.178	3		127.94
			3	127.94
			3	127.94
06/06/2025	10:54:01.056	1		127.92
			1	127.92
			1	127.92
06/06/2025	10:51:33.016	25		127.92
			25	127.92
			25	127.92
06/06/2025	10:46:02.707	26		127.90
			26	127.90
			26	127.90
06/06/2025	10:45:47.485	1		127.88
			1	127.88
			1	127.88
06/06/2025	10:45:00.438	2		127.84
			2	127.84
			2	127.84
06/06/2025	10:43:34.370	78		127.86
			78	127.86
			78	127.86
06/06/2025	10:42:45.017	2		127.84
			2	127.84
			2	127.84
06/06/2025	10:42:15.069	6		127.86
			6	127.86
			6	127.86
06/06/2025	10:40:57.489	10		127.86
			10	127.86
			10	127.86
06/06/2025	10:39:29.956	80		127.80
			80	127.80
			80	127.80
06/06/2025	10:33:44.537	20		127.88
			20	127.88
			20	127.88
06/06/2025	10:33:39.192	3		127.86
			3	127.86
			3	127.86
06/06/2025	10:33:16.863	1		127.88
			1	127.88
			1	127.88
06/06/2025	10:32:24.954	40		127.88
			40	127.88
			40	127.88
06/06/2025	10:27:10.769	1		127.82
			1	127.82
			1	127.82
06/06/2025	10:25:31.911	151		127.80
			151	127.80
			151	127.80
06/06/2025	10:25:13.035	100		127.82
			100	127.82
			100	127.82
06/06/2025	10:24:01.677	1		127.82
			1	127.82
			1	127.82
06/06/2025	10:22:17.009	1		127.86
			1	127.86
			1	127.86
06/06/2025	10:18:29.272	75		127.88
			75	127.88
			75	127.88
06/06/2025	10:16:23.682	2		127.86
			2	127.86
			2	127.86
06/06/2025	10:14:43.785	5		127.88
			5	127.88
			5	127.88
06/06/2025	10:11:51.272	40		127.90
			40	127.90
			40	127.90
06/06/2025	10:08:53.302	38		127.90
			38	127.90
			38	127.90
06/06/2025	10:07:35.546	4		127.88
			4	127.88
			4	127.88
06/06/2025	10:06:24.259	8		127.92
			8	127.92
			8	127.92
06/06/2025	10:04:51.301	836		127.90
			836	127.90
			836	127.90
06/06/2025	10:02:57.608	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:58:08.935	150		127.86
			150	127.86
			150	127.86
06/06/2025	09:57:13.769	10		127.88
			10	127.88
			10	127.88
06/06/2025	09:54:19.102	16		127.84
			16	127.84
			16	127.84
06/06/2025	09:53:25.262	6		127.86
			6	127.86
			6	127.86
06/06/2025	09:52:59.550	117		127.82
			117	127.82
			117	127.82
06/06/2025	09:52:50.517	5		127.82
			5	127.82
			5	127.82
06/06/2025	09:52:06.231	3		127.86
			3	127.86
			3	127.86
06/06/2025	09:51:03.927	181		127.88
			181	127.88
			181	127.88
06/06/2025	09:50:45.416	20		127.88
			20	127.88
			20	127.88
06/06/2025	09:49:52.773	10		127.90
			10	127.90
			10	127.90
06/06/2025	09:49:38.086	1		127.90
			1	127.90
			1	127.90
06/06/2025	09:48:49.068	1		127.92
			1	127.92
			1	127.92
06/06/2025	09:47:49.106	9		127.84
			9	127.84
			9	127.84
06/06/2025	09:44:28.504	10		127.84
			10	127.84
			10	127.84
06/06/2025	09:43:41.546	180		127.84
			180	127.84
			180	127.84
06/06/2025	09:43:08.779	4		127.84
			4	127.84
			4	127.84
06/06/2025	09:41:43.357	9		127.84
			9	127.84
			9	127.84
06/06/2025	09:37:00.095	250		127.80
			250	127.80
			250	127.80
06/06/2025	09:36:31.617	406		127.80
			406	127.80
			406	127.80
06/06/2025	09:35:03.912	30		127.80
			30	127.80
			30	127.80
06/06/2025	09:33:30.055	200		127.86
			200	127.86
			200	127.86
06/06/2025	09:32:46.681	1		127.84
			1	127.84
			1	127.84
06/06/2025	09:32:23.898	72		127.86
			72	127.86
			72	127.86
06/06/2025	09:30:07.661	1		127.84
			1	127.84
			1	127.84
06/06/2025	09:27:43.380	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:27:01.845	1		127.90
			1	127.90
			1	127.90
06/06/2025	09:26:29.635	8		127.84
			8	127.84
			8	127.84
06/06/2025	09:26:22.904	3		127.84
			3	127.84
			3	127.84
06/06/2025	09:26:22.611	3		127.84
			3	127.84
			3	127.84
06/06/2025	09:26:08.718	1		127.84
			1	127.84
			1	127.84
06/06/2025	09:25:37.538	4		127.84
			4	127.84
			4	127.84
06/06/2025	09:24:53.017	6		127.84
			6	127.84
			6	127.84
06/06/2025	09:24:15.056	2		127.86
			2	127.86
			2	127.86
06/06/2025	09:24:09.132	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:24:08.822	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:23:59.768	4		127.84
			4	127.84
			4	127.84
06/06/2025	09:23:38.041	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:23:33.814	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:21:26.154	100		127.82
			100	127.82
			100	127.82
06/06/2025	09:21:01.762	1		127.84
			1	127.84
			1	127.84
06/06/2025	09:20:09.575	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:20:06.456	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:20:01.078	2		127.82
			2	127.82
			2	127.82
06/06/2025	09:17:55.933	2		127.84
			2	127.84
			2	127.84
06/06/2025	09:16:34.479	3		127.80
			3	127.80
			3	127.80
06/06/2025	09:15:39.455	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:15:33.821	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:15:32.126	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:15:02.224	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:14:55.594	9		127.82
			9	127.82
			9	127.82
06/06/2025	09:14:39.798	4		127.82
			4	127.82
			4	127.82
06/06/2025	09:14:36.459	33		127.82
			33	127.82
			33	127.82
06/06/2025	09:14:13.289	2		127.80
			2	127.80
			2	127.80
06/06/2025	09:14:10.524	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:14:02.782	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:13:38.940	1		127.80
			1	127.80
			1	127.80
06/06/2025	09:12:10.596	1		127.80
			1	127.80
			1	127.80
06/06/2025	09:12:01.934	22		127.76
			22	127.76
			22	127.76
06/06/2025	09:11:46.556	4		127.76
			4	127.76
			4	127.76
06/06/2025	09:11:35.782	1		127.78
			1	127.78
			1	127.78
06/06/2025	09:11:33.774	1		127.76
			1	127.76
			1	127.76
06/06/2025	09:10:41.239	1		127.76
			1	127.76
			1	127.76
06/06/2025	09:10:07.713	1		127.76
			1	127.76
			1	127.76
06/06/2025	09:10:03.187	2		127.76
			2	127.76
			2	127.76
06/06/2025	09:09:52.316	6		127.72
			6	127.72
			6	127.72
06/06/2025	09:09:42.663	1		127.76
			1	127.76
			1	127.76
06/06/2025	09:09:35.909	1		127.76
			1	127.76
			1	127.76
06/06/2025	09:09:34.704	1		127.76
			1	127.76
			1	127.76
06/06/2025	09:09:12.891	1		127.80
			1	127.80
			1	127.80
06/06/2025	09:09:12.863	1		127.80
			1	127.80
			1	127.80
06/06/2025	09:09:09.641	1		127.80
			1	127.80
			1	127.80
06/06/2025	09:09:06.219	1		127.80
			1	127.80
			1	127.80
06/06/2025	09:08:57.578	4		127.80
			4	127.80
			4	127.80
06/06/2025	09:08:42.677	2		127.82
			2	127.82
			2	127.82
06/06/2025	09:08:41.875	2		127.82
			2	127.82
			2	127.82
06/06/2025	09:08:32.616	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:07:06.604	1		127.78
			1	127.78
			1	127.78
06/06/2025	09:07:05.403	1		127.78
			1	127.78
			1	127.78
06/06/2025	09:07:03.187	4		127.76
			4	127.76
			4	127.76
06/06/2025	09:06:42.362	1		127.80
			1	127.80
			1	127.80
06/06/2025	09:06:39.243	1		127.82
			1	127.82
			1	127.82
06/06/2025	09:06:22.890	13		127.84
			13	127.84
			13	127.84
06/06/2025	09:06:14.892	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:05:39.398	40		127.88
			40	127.88
			40	127.88
06/06/2025	09:04:31.578	1		127.90
			1	127.90
			1	127.90
06/06/2025	09:04:04.605	1		127.90
			1	127.90
			1	127.90
06/06/2025	09:03:41.170	6		127.68
			6	127.68
			6	127.68
06/06/2025	09:03:40.263	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:03:11.591	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:03:11.298	2		127.86
			1	127.86
			1	127.86
			2	127.86
06/06/2025	09:03:04.145	1		127.84
			1	127.84
			1	127.84
06/06/2025	09:02:35.378	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:02:32.666	1		127.86
			1	127.86
			1	127.86
06/06/2025	09:01:46.292	3		127.66
			3	127.66
			3	127.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4279 / Ask: 100.5889
Volume: 18 075
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 18:34:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice