Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2338

2068

100,0399

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	12:40:54,381	1		100,0399
			1	100,0399
			1	100,0399
14/05/2025	12:40:32,936	1		100,0151
			1	100,0151
			1	100,0151
14/05/2025	12:40:04,345	5		100,0251
			5	100,0251
			5	100,0251
14/05/2025	12:39:52,873	6		100,0499
			6	100,0499
			6	100,0499
14/05/2025	12:39:41,293	1		100,0499
			1	100,0499
			1	100,0499
14/05/2025	12:39:37,069	1		100,0499
			1	100,0499
			1	100,0499
14/05/2025	12:39:18,547	2		100,0499
			2	100,0499
			2	100,0499
14/05/2025	12:39:07,171	8		100,0251
			8	100,0251
			8	100,0251
14/05/2025	12:38:51,166	7		100,0301
			7	100,0301
			7	100,0301
14/05/2025	12:38:31,343	1		100,0399
			1	100,0399
			1	100,0399
14/05/2025	12:38:08,708	35		100,0299
			35	100,0299
			35	100,0299
14/05/2025	12:37:46,603	98		100,0499
			98	100,0499
			98	100,0499
14/05/2025	12:37:44,048	3		100,0499
			3	100,0499
			3	100,0499
14/05/2025	12:37:29,951	5		100,0449
			5	100,0449
			5	100,0449
14/05/2025	12:35:39,827	1		100,0049
			1	100,0049
			1	100,0049
14/05/2025	12:35:17,072	1		99,9959
			1	99,9959
			1	99,9959
14/05/2025	12:35:10,523	1		99,9939
			1	99,9939
			1	99,9939
14/05/2025	12:34:30,358	1		99,9601
			1	99,9601
			1	99,9601
14/05/2025	12:34:06,208	1		99,9779
			1	99,9779
			1	99,9779
14/05/2025	12:33:44,051	5		99,9699
			5	99,9699
			5	99,9699
14/05/2025	12:33:11,829	3		99,9121
			3	99,9121
			3	99,9121
14/05/2025	12:32:46,056	3		99,9199
			3	99,9199
			3	99,9199
14/05/2025	12:32:38,098	2		99,9219
			2	99,9219
			2	99,9219
14/05/2025	12:32:36,491	10		99,9219
			10	99,9219
			10	99,9219
14/05/2025	12:31:56,312	5		99,9041
			5	99,9041
			5	99,9041
14/05/2025	12:31:56,017	4		99,9359
			4	99,9359
			4	99,9359
14/05/2025	12:31:53,393	2		99,9359
			2	99,9359
			2	99,9359
14/05/2025	12:31:03,561	5		99,9401
			5	99,9401
			5	99,9401
14/05/2025	12:30:59,232	1		99,9699
			1	99,9699
			1	99,9699
14/05/2025	12:30:54,395	2		99,9699
			2	99,9699
			2	99,9699
14/05/2025	12:30:51,484	1		99,9619
			1	99,9619
			1	99,9619
14/05/2025	12:30:30,145	2		99,9679
			2	99,9679
			2	99,9679
14/05/2025	12:29:58,951	1		99,9699
			1	99,9699
			1	99,9699
14/05/2025	12:29:38,014	3		99,9401
			3	99,9401
			3	99,9401
14/05/2025	12:29:22,824	1		99,9639
			1	99,9639
			1	99,9639
14/05/2025	12:29:21,709	1		99,9639
			1	99,9639
			1	99,9639
14/05/2025	12:29:20,303	20		99,9261
			20	99,9261
			20	99,9261
14/05/2025	12:29:16,375	2		99,9619
			2	99,9619
			2	99,9619
14/05/2025	12:29:12,847	1		99,9619
			1	99,9619
			1	99,9619
14/05/2025	12:28:58,048	1		99,9639
			1	99,9639
			1	99,9639
14/05/2025	12:28:01,583	2		99,9819
			2	99,9819
			2	99,9819
14/05/2025	12:28:01,078	3		99,9819
			3	99,9819
			3	99,9819
14/05/2025	12:27:29,373	5		99,9481
			5	99,9481
			5	99,9481
14/05/2025	12:27:25,345	3		99,9779
			3	99,9779
			3	99,9779
14/05/2025	12:27:14,272	1		99,9779
			1	99,9779
			1	99,9779
14/05/2025	12:26:54,334	1		99,9719
			1	99,9719
			1	99,9719
14/05/2025	12:26:20,001	3		99,9899
			3	99,9899
			3	99,9899
14/05/2025	12:26:11,245	1		99,9899
			1	99,9899
			1	99,9899
14/05/2025	12:26:03,396	1		99,9959
			1	99,9959
			1	99,9959
14/05/2025	12:25:54,837	1		99,9939
			1	99,9939
			1	99,9939
14/05/2025	12:25:19,087	3		99,9481
			3	99,9481
			3	99,9481
14/05/2025	12:24:45,035	4		99,9559
			4	99,9559
			4	99,9559
14/05/2025	12:24:40,506	1		99,9559
			1	99,9559
			1	99,9559
14/05/2025	12:24:16,940	3		99,9619
			3	99,9619
			3	99,9619
14/05/2025	12:24:15,231	1		99,9619
			1	99,9619
			1	99,9619
14/05/2025	12:23:54,298	3		99,9281
			3	99,9281
			3	99,9281
14/05/2025	12:23:30,624	2		99,9579
			2	99,9579
			2	99,9579
14/05/2025	12:22:09,364	1		99,9299
			1	99,9299
			1	99,9299
14/05/2025	12:21:39,165	6		99,9219
			6	99,9219
			6	99,9219
14/05/2025	12:20:57,693	11		99,8879
			11	99,8879
			11	99,8879
14/05/2025	12:20:37,526	4		99,8699
			4	99,8699
			4	99,8699
14/05/2025	12:20:18,203	4		99,8281
			4	99,8281
			4	99,8281
14/05/2025	12:20:15,074	2		99,8499
			2	99,8499
			2	99,8499
14/05/2025	12:20:13,061	1		99,8499
			1	99,8499
			1	99,8499
14/05/2025	12:20:12,154	1		99,8499
			1	99,8499
			1	99,8499
14/05/2025	12:20:10,245	1		99,8499
			1	99,8499
			1	99,8499
14/05/2025	12:20:00,172	131		99,8499
			131	99,8499
			131	99,8499
14/05/2025	12:19:32,896	3		99,8481
			3	99,8481
			3	99,8481
14/05/2025	12:18:54,532	1		99,8479
			1	99,8479
			1	99,8479
14/05/2025	12:18:45,769	2		99,8379
			2	99,8379
			2	99,8379
14/05/2025	12:18:27,850	10		99,8199
			10	99,8199
			10	99,8199
14/05/2025	12:18:15,161	1		99,8179
			1	99,8179
			1	99,8179
14/05/2025	12:17:56,690	45		99,8199
			45	99,8199
			45	99,8199
14/05/2025	12:17:51,692	1		99,8319
			1	99,8319
			1	99,8319
14/05/2025	12:17:43,440	5		99,8319
			5	99,8319
			5	99,8319
14/05/2025	12:17:42,137	6		99,8319
			6	99,8319
			6	99,8319
14/05/2025	12:17:19,478	5		99,8161
			5	99,8161
			5	99,8161
14/05/2025	12:16:58,634	2		99,8259
			2	99,8259
			2	99,8259
14/05/2025	12:16:26,519	1		99,7921
			1	99,7921
			1	99,7921
14/05/2025	12:16:01,441	4		99,8259
			4	99,8259
			4	99,8259
14/05/2025	12:15:26,603	1		99,8039
			1	99,8039
			1	99,8039
14/05/2025	12:14:57,601	4		99,7801
			4	99,7801
			4	99,7801
14/05/2025	12:14:54,380	1		99,8279
			1	99,8279
			1	99,8279
14/05/2025	12:14:30,410	6		99,8259
			6	99,8259
			6	99,8259
14/05/2025	12:14:28,395	1		99,8259
			1	99,8259
			1	99,8259
14/05/2025	12:14:22,456	1		99,8239
			1	99,8239
			1	99,8239
14/05/2025	12:13:44,297	1		99,7941
			1	99,7941
			1	99,7941
14/05/2025	12:13:34,059	3		99,8199
			3	99,8199
			3	99,8199
14/05/2025	12:13:27,270	1		99,8199
			1	99,8199
			1	99,8199
14/05/2025	12:12:42,577	3		99,7881
			3	99,7881
			3	99,7881
14/05/2025	12:12:42,077	1		99,8159
			1	99,8159
			1	99,8159
14/05/2025	12:12:33,502	4		99,8119
			4	99,8119
			4	99,8119
14/05/2025	12:12:09,530	1		99,7959
			1	99,7959
			1	99,7959
14/05/2025	12:12:05,717	10		99,8059
			10	99,8059
			10	99,8059
14/05/2025	12:11:56,939	7		99,7841
			7	99,7841
			7	99,7841
14/05/2025	12:11:45,255	1		99,7959
			1	99,7959
			1	99,7959
14/05/2025	12:11:44,247	1		99,8099
			1	99,8099
			1	99,8099
14/05/2025	12:11:18,731	15		99,8099
			15	99,8099
			15	99,8099
14/05/2025	12:11:07,195	4		99,7861
			4	99,7861
			4	99,7861
14/05/2025	12:10:54,916	5		99,7959
			5	99,7959
			5	99,7959
14/05/2025	12:10:18,152	6		99,7699
			6	99,7699
			6	99,7699
14/05/2025	12:10:00,942	1		99,7639
			1	99,7639
			1	99,7639
14/05/2025	12:09:40,116	3		99,7559
			3	99,7559
			3	99,7559
14/05/2025	12:09:28,743	1		99,7241
			1	99,7241
			1	99,7241
14/05/2025	12:09:22,503	1		99,7479
			1	99,7479
			1	99,7479
14/05/2025	12:09:16,770	3		99,7479
			3	99,7479
			3	99,7479
14/05/2025	12:09:12,542	1		99,7479
			1	99,7479
			1	99,7479
14/05/2025	12:09:02,076	4		99,7101
			4	99,7101
			4	99,7101
14/05/2025	12:08:59,460	1		99,7339
			1	99,7339
			1	99,7339
14/05/2025	12:08:57,757	5		99,7399
			5	99,7399
			5	99,7399
14/05/2025	12:08:28,567	1		99,7579
			1	99,7579
			1	99,7579
14/05/2025	12:08:12,567	3		99,7639
			3	99,7639
			3	99,7639
14/05/2025	12:08:02,514	9		99,7719
			9	99,7719
			9	99,7719
14/05/2025	12:06:52,149	1		99,7779
			1	99,7779
			1	99,7779
14/05/2025	12:06:27,175	3		99,7541
			3	99,7541
			3	99,7541
14/05/2025	12:06:09,765	1		99,7659
			1	99,7659
			1	99,7659
14/05/2025	12:05:45,816	1		99,7559
			1	99,7559
			1	99,7559
14/05/2025	12:05:35,448	1		99,7519
			1	99,7519
			1	99,7519
14/05/2025	12:05:16,627	10		99,7419
			10	99,7419
			10	99,7419
14/05/2025	12:05:09,587	2		99,7479
			2	99,7479
			2	99,7479
14/05/2025	12:05:01,025	1		99,7241
			1	99,7241
			1	99,7241
14/05/2025	12:05:00,620	2		99,7241
			2	99,7241
			2	99,7241
14/05/2025	12:04:13,527	1		99,7579
			1	99,7579
			1	99,7579
14/05/2025	12:03:50,179	3		99,7521
			3	99,7521
			3	99,7521
14/05/2025	12:03:39,410	2		99,7799
			2	99,7799
			2	99,7799
14/05/2025	12:03:23,111	4		99,7739
			4	99,7739
			4	99,7739
14/05/2025	12:03:15,153	2		99,7659
			2	99,7659
			2	99,7659
14/05/2025	12:03:12,434	3		99,7699
			3	99,7699
			3	99,7699
14/05/2025	12:03:11,331	4		99,7441
			3	99,7441
			4	99,7441
			1	99,7441
14/05/2025	12:02:59,956	4		99,7619
			4	99,7619
			4	99,7619
14/05/2025	12:02:45,668	11		99,7559
			11	99,7559
			11	99,7559
14/05/2025	12:02:31,205	20		99,75
			20	99,75
			20	99,75
14/05/2025	12:02:28,243	2		99,7619
			2	99,7619
			2	99,7619
14/05/2025	12:02:17,678	1		99,7579
			1	99,7579
			1	99,7579
14/05/2025	12:02:12,345	4		99,7699
			4	99,7699
			4	99,7699
14/05/2025	12:01:54,539	3		99,7541
			3	99,7541
			3	99,7541
14/05/2025	12:01:44,165	6		99,7659
			6	99,7659
			6	99,7659
14/05/2025	12:01:02,585	3		99,7759
			3	99,7759
			3	99,7759
14/05/2025	12:00:51,711	1		99,7521
			1	99,7521
			1	99,7521
14/05/2025	12:00:51,614	1		99,7839
			1	99,7839
			1	99,7839
14/05/2025	12:00:45,475	1		99,7619
			1	99,7619
			1	99,7619
14/05/2025	12:00:35,509	4		99,7401
			4	99,7401
			4	99,7401
14/05/2025	12:00:08,840	4		99,7539
			4	99,7539
			4	99,7539
14/05/2025	12:00:06,116	1		99,7401
			1	99,7401
			1	99,7401
14/05/2025	12:00:01,448	6		99,7559
			6	99,7559
			6	99,7559
14/05/2025	11:59:52,019	2		99,7699
			2	99,7699
			2	99,7699
14/05/2025	11:59:43,865	1		99,7599
			1	99,7599
			1	99,7599
14/05/2025	11:58:46,287	2		99,7579
			2	99,7579
			2	99,7579
14/05/2025	11:58:37,126	7		99,7401
			7	99,7401
			7	99,7401
14/05/2025	11:58:35,926	1		99,7559
			1	99,7559
			1	99,7559
14/05/2025	11:58:32,393	51		99,7559
			51	99,7559
			51	99,7559
14/05/2025	11:58:32,092	496		99,7559
			496	99,7559
			496	99,7559
14/05/2025	11:58:26,857	1		99,7579
			1	99,7579
			1	99,7579
14/05/2025	11:58:10,952	1		99,7559
			1	99,7559
			1	99,7559
14/05/2025	11:58:09,744	11		99,7559
			11	99,7559
			11	99,7559
14/05/2025	11:58:04,816	1		99,7619
			1	99,7619
			1	99,7619
14/05/2025	11:57:51,222	2		99,7579
			2	99,7579
			2	99,7579
14/05/2025	11:57:34,119	1		99,7361
			1	99,7361
			1	99,7361
14/05/2025	11:57:31,086	3		99,7579
			3	99,7579
			3	99,7579
14/05/2025	11:57:17,391	1		99,7519
			1	99,7519
			1	99,7519
14/05/2025	11:57:17,294	3		99,7241
			3	99,7241
			3	99,7241
14/05/2025	11:56:58,667	1		99,7419
			1	99,7419
			1	99,7419
14/05/2025	11:56:43,768	2		99,7399
			2	99,7399
			2	99,7399
14/05/2025	11:55:28,065	1		99,7219
			1	99,7219
			1	99,7219
14/05/2025	11:54:56,475	12		99,6901
			12	99,6901
			12	99,6901
14/05/2025	11:54:42,892	3		99,7099
			3	99,7099
			3	99,7099
14/05/2025	11:53:52,164	2		99,6981
			2	99,6981
			2	99,6981
14/05/2025	11:53:10,298	11		99,7379
			11	99,7379
			11	99,7379
14/05/2025	11:53:07,179	1		99,7081
			1	99,7081
			1	99,7081
14/05/2025	11:52:22,391	1		99,7479
			1	99,7479
			1	99,7479
14/05/2025	11:51:52,403	2		99,7079
			2	99,7079
			2	99,7079
14/05/2025	11:51:25,023	498		99,6801
			498	99,6801
			498	99,6801
14/05/2025	11:51:05,289	51		99,6979
			51	99,6979
			51	99,6979
14/05/2025	11:50:49,092	2		99,7078
			2	99,7078
			2	99,7078
14/05/2025	11:50:32,386	2		99,6481
			2	99,6481
			2	99,6481
14/05/2025	11:49:33,409	1		99,7139
			1	99,7139
			1	99,7139
14/05/2025	11:49:11,473	1		99,7159
			1	99,7159
			1	99,7159
14/05/2025	11:48:59,195	1		99,7179
			1	99,7179
			1	99,7179
14/05/2025	11:48:39,671	1		99,7099
			1	99,7099
			1	99,7099
14/05/2025	11:47:55,174	3		99,7121
			3	99,7121
			3	99,7121
14/05/2025	11:46:28,004	3		99,7379
			3	99,7379
			3	99,7379
14/05/2025	11:46:15,727	1		99,7261
			1	99,7261
			1	99,7261
14/05/2025	11:45:42,420	4		99,7081
			4	99,7081
			4	99,7081
14/05/2025	11:45:29,432	3		99,7379
			3	99,7379
			3	99,7379
14/05/2025	11:45:25,907	1		99,7359
			1	99,7359
			1	99,7359
14/05/2025	11:45:18,063	1		99,7379
			1	99,7379
			1	99,7379
14/05/2025	11:44:51,611	1		99,7179
			1	99,7179
			1	99,7179
14/05/2025	11:44:23,838	3		99,7119
			3	99,7119
			3	99,7119
14/05/2025	11:44:18,098	4		99,6701
			4	99,6701
			4	99,6701
14/05/2025	11:44:07,505	16		99,6761
			16	99,6761
			16	99,6761
14/05/2025	11:43:59,818	5		99,7319
			5	99,7319
			5	99,7319
14/05/2025	11:43:50,408	1		99,7459
			1	99,7459
			1	99,7459
14/05/2025	11:43:50,201	2		99,7459
			2	99,7459
			2	99,7459
14/05/2025	11:43:34,414	1		99,7359
			1	99,7359
			1	99,7359
14/05/2025	11:43:10,459	2		99,7499
			2	99,7499
			2	99,7499
14/05/2025	11:42:49,412	1		99,7819
			1	99,7819
			1	99,7819
14/05/2025	11:42:49,311	4		99,7819
			4	99,7819
			4	99,7819
14/05/2025	11:41:54,352	1		99,7421
			1	99,7421
			1	99,7421
14/05/2025	11:41:50,430	2		99,7579
			2	99,7579
			2	99,7579
14/05/2025	11:41:38,669	30		99,7679
			30	99,7679
			30	99,7679
14/05/2025	11:41:38,453	1		99,7679
			1	99,7679
			1	99,7679
14/05/2025	11:41:37,651	1		99,7441
			1	99,7441
			1	99,7441
14/05/2025	11:41:23,567	3		99,7421
			3	99,7421
			3	99,7421
14/05/2025	11:41:18,816	7		99,7541
			7	99,7541
			7	99,7541
14/05/2025	11:41:17,507	3		99,7759
			3	99,7759
			3	99,7759
14/05/2025	11:40:48,419	1		99,7919
			1	99,7919
			1	99,7919
14/05/2025	11:40:38,852	10		99,8099
			10	99,8099
			10	99,8099
14/05/2025	11:40:06,139	2		99,8059
			2	99,8059
			2	99,8059
14/05/2025	11:39:58,588	4		99,7761
			4	99,7761
			4	99,7761
14/05/2025	11:39:57,481	2		99,8059
			2	99,8059
			2	99,8059
14/05/2025	11:39:52,445	5		99,8059
			5	99,8059
			5	99,8059
14/05/2025	11:39:49,828	1		99,8059
			1	99,8059
			1	99,8059
14/05/2025	11:39:14,908	20		99,8099
			20	99,8099
			20	99,8099
14/05/2025	11:38:36,055	2		99,7959
			2	99,7959
			2	99,7959
14/05/2025	11:37:49,465	30		99,7879
			30	99,7879
			30	99,7879
14/05/2025	11:37:04,549	1		99,7959
			1	99,7959
			1	99,7959
14/05/2025	11:36:03,540	6		99,8419
			6	99,8419
			6	99,8419
14/05/2025	11:35:58,410	1		99,8419
			1	99,8419
			1	99,8419
14/05/2025	11:34:50,863	3		99,7981
			3	99,7981
			3	99,7981
14/05/2025	11:34:37,666	1		99,7919
			1	99,7919
			1	99,7919
14/05/2025	11:34:32,935	1		99,7999
			1	99,7999
			1	99,7999
14/05/2025	11:34:30,825	1		99,8139
			1	99,8139
			1	99,8139
14/05/2025	11:34:29,611	1		99,8119
			1	99,8119
			1	99,8119
14/05/2025	11:34:27,434	2		99,8059
			2	99,8059
			2	99,8059
14/05/2025	11:34:17,829	9		99,8099
			9	99,8099
			9	99,8099
14/05/2025	11:34:06,045	1		99,8299
			1	99,8299
			1	99,8299
14/05/2025	11:34:05,968	11		99,8201
			11	99,8201
			11	99,8201
14/05/2025	11:34:01,426	1		99,8279
			1	99,8279
			1	99,8279
14/05/2025	11:33:55,090	1		99,8439
			1	99,8439
			1	99,8439
14/05/2025	11:33:32,847	9		99,8261
			9	99,8261
			9	99,8261
14/05/2025	11:33:24,296	4		99,8261
			4	99,8261
			4	99,8261
14/05/2025	11:33:08,792	1		99,8499
			1	99,8499
			1	99,8499
14/05/2025	11:32:57,319	3		99,8439
			3	99,8439
			3	99,8439
14/05/2025	11:32:55,102	11		99,8499
			11	99,8499
			11	99,8499
14/05/2025	11:32:45,434	2		99,8579
			2	99,8579
			2	99,8579
14/05/2025	11:32:25,195	1		99,8579
			1	99,8579
			1	99,8579
14/05/2025	11:32:00,535	5		99,8341
			5	99,8341
			5	99,8341
14/05/2025	11:31:47,045	10		99,8619
			10	99,8619
			10	99,8619
14/05/2025	11:31:43,522	1		99,8399
			1	99,8399
			1	99,8399
14/05/2025	11:31:42,013	1		99,8399
			1	99,8399
			1	99,8399
14/05/2025	11:31:37,181	2		99,8439
			2	99,8439
			2	99,8439
14/05/2025	11:31:35,373	4		99,8439
			4	99,8439
			4	99,8439
14/05/2025	11:31:23,892	3		99,8519
			3	99,8519
			3	99,8519
14/05/2025	11:31:17,348	3		99,8221
			3	99,8221
			3	99,8221
14/05/2025	11:30:47,753	1		99,8299
			1	99,8299
			1	99,8299
14/05/2025	11:30:38,191	2		99,8259
			2	99,8259
			2	99,8259
14/05/2025	11:30:34,269	1		99,8239
			1	99,8239
			1	99,8239
14/05/2025	11:30:24,527	2 000		99,8379
			2 000	99,8379
			2 000	99,8379
14/05/2025	11:30:00,154	2		99,8319
			2	99,8319
			2	99,8319
14/05/2025	11:29:33,288	1		99,8179
			1	99,8179
			1	99,8179
14/05/2025	11:29:07,915	4		99,7681
			4	99,7681
			4	99,7681
14/05/2025	11:29:02,883	2		99,7939
			2	99,7939
			2	99,7939
14/05/2025	11:28:45,175	2		99,7939
			2	99,7939
			2	99,7939
14/05/2025	11:28:43,966	1		99,7939
			1	99,7939
			1	99,7939
14/05/2025	11:28:33,399	2		99,8059
			2	99,8059
			2	99,8059
14/05/2025	11:28:07,833	1		99,7739
			1	99,7739
			1	99,7739
14/05/2025	11:28:01,089	1		99,7919
			1	99,7919
			1	99,7919
14/05/2025	11:27:46,498	10		99,7919
			10	99,7919
			10	99,7919
14/05/2025	11:27:41,367	1		99,7799
			1	99,7799
			1	99,7799
14/05/2025	11:27:11,481	1		99,7201
			1	99,7201
			1	99,7201
14/05/2025	11:26:57,997	3		99,7261
			3	99,7261
			3	99,7261
14/05/2025	11:26:47,734	2		99,7659
			2	99,7659
			2	99,7659
14/05/2025	11:26:44,413	1		99,7659
			1	99,7659
			1	99,7659
14/05/2025	11:26:39,679	51		99,7619
			51	99,7619
			51	99,7619
14/05/2025	11:26:36,062	1		99,7619
			1	99,7619
			1	99,7619
14/05/2025	11:26:24,286	1		99,7659
			1	99,7659
			1	99,7659
14/05/2025	11:26:05,564	5		99,7919
			5	99,7919
			5	99,7919
14/05/2025	11:25:42,732	2		99,8059
			2	99,8059
			2	99,8059
14/05/2025	11:25:38,697	33		99,7801
			33	99,7801
			33	99,7801
14/05/2025	11:25:30,656	3		99,7941
			3	99,7941
			3	99,7941
14/05/2025	11:24:56,027	21		99,7939
			21	99,7939
			21	99,7939
14/05/2025	11:24:39,311	4		99,7839
			4	99,7839
			4	99,7839
14/05/2025	11:24:24,414	1		99,7541
			1	99,7541
			1	99,7541
14/05/2025	11:24:18,472	2		99,7799
			2	99,7799
			2	99,7799
14/05/2025	11:23:48,880	3		99,7679
			3	99,7679
			3	99,7679
14/05/2025	11:23:12,640	1		99,7659
			1	99,7659
			1	99,7659
14/05/2025	11:22:38,416	3		99,7801
			3	99,7801
			3	99,7801
14/05/2025	11:22:27,549	2		99,8119
			2	99,8119
			2	99,8119
14/05/2025	11:22:24,426	1		99,8159
			1	99,8159
			1	99,8159
14/05/2025	11:21:49,903	1		99,7859
			1	99,7859
			1	99,7859
14/05/2025	11:21:32,697	1		99,7699
			1	99,7699
			1	99,7699
14/05/2025	11:21:12,272	3		99,7701
			3	99,7701
			3	99,7701
14/05/2025	11:21:03,618	1		99,7719
			1	99,7719
			1	99,7719
14/05/2025	11:20:44,368	4		99,7659
			4	99,7659
			4	99,7659
14/05/2025	11:20:04,509	1		99,7659
			1	99,7659
			1	99,7659
14/05/2025	11:19:30,489	51		99,8299
			51	99,8299
			51	99,8299
14/05/2025	11:19:22,243	1		99,8259
			1	99,8259
			1	99,8259
14/05/2025	11:18:21,878	1		99,8059
			1	99,8059
			1	99,8059
14/05/2025	11:18:14,123	3		99,8059
			3	99,8059
			3	99,8059
14/05/2025	11:17:35,678	5		99,7561
			5	99,7561
			5	99,7561
14/05/2025	11:17:25,706	1		99,7859
			1	99,7859
			1	99,7859
14/05/2025	11:17:24,899	1		99,7859
			1	99,7859
			1	99,7859
14/05/2025	11:17:18,460	3		99,7939
			3	99,7939
			3	99,7939
14/05/2025	11:16:50,578	3		99,7859
			3	99,7859
			3	99,7859
14/05/2025	11:16:33,257	21		99,7499
			21	99,7499
			21	99,7499
14/05/2025	11:16:29,833	3		99,7479
			3	99,7479
			3	99,7479
14/05/2025	11:16:26,613	1		99,7519
			1	99,7519
			1	99,7519
14/05/2025	11:16:21,787	1		99,7559
			1	99,7559
			1	99,7559
14/05/2025	11:16:17,765	6		99,7241
			6	99,7241
			6	99,7241
14/05/2025	11:16:17,356	10		99,7201
			10	99,7201
			10	99,7201
14/05/2025	11:16:07,392	3		99,7447
			3	99,7447
			3	99,7447
14/05/2025	11:15:55,103	6		99,7779
			6	99,7779
			6	99,7779
14/05/2025	11:15:28,887	6		99,7561
			6	99,7561
			6	99,7561
14/05/2025	11:15:28,827	16		99,7561
			16	99,7561
			16	99,7561
14/05/2025	11:14:47,005	65		99,7741
			65	99,7741
			65	99,7741
14/05/2025	11:14:46,860	1		99,80
			1	99,80
			1	99,80
14/05/2025	11:14:38,786	3		99,8119
			3	99,8119
			3	99,8119
14/05/2025	11:14:11,093	2		99,8319
			2	99,8319
			2	99,8319
14/05/2025	11:13:04,236	3		99,8601
			3	99,8601
			3	99,8601
14/05/2025	11:13:03,435	2		99,8859
			2	99,8859
			2	99,8859
14/05/2025	11:12:43,492	1		99,8879
			1	99,8879
			1	99,8879
14/05/2025	11:12:32,725	3		99,8839
			3	99,8839
			3	99,8839
14/05/2025	11:12:16,310	1		99,8879
			1	99,8879
			1	99,8879
14/05/2025	11:12:13,593	2		99,8839
			2	99,8839
			2	99,8839
14/05/2025	11:12:00,004	1		99,8819
			1	99,8819
			1	99,8819
14/05/2025	11:11:47,622	1		99,8779
			1	99,8779
			1	99,8779
14/05/2025	11:11:33,636	4		99,8361
			4	99,8361
			4	99,8361
14/05/2025	11:11:28,089	3		99,8739
			3	99,8739
			3	99,8739
14/05/2025	11:11:10,988	2		99,8859
			2	99,8859
			2	99,8859
14/05/2025	11:10:56,264	76		99,8539
			76	99,8539
			76	99,8539
14/05/2025	11:10:48,413	11		99,8539
			11	99,8539
			11	99,8539
14/05/2025	11:10:44,884	1		99,8539
			1	99,8539
			1	99,8539
14/05/2025	11:10:40,662	2		99,8479
			2	99,8479
			2	99,8479
14/05/2025	11:10:02,176	1		99,8101
			1	99,8101
			1	99,8101
14/05/2025	11:09:03,679	1		99,8559
			1	99,8559
			1	99,8559
14/05/2025	11:08:48,879	1		99,8839
			1	99,8839
			1	99,8839
14/05/2025	11:07:32,065	3		99,9119
			3	99,9119
			3	99,9119
14/05/2025	11:07:27,947	1		99,9119
			1	99,9119
			1	99,9119
14/05/2025	11:07:01,662	4		99,8941
			4	99,8941
			4	99,8941
14/05/2025	11:06:58,441	1		99,9299
			1	99,9299
			1	99,9299
14/05/2025	11:06:57,135	1		99,9299
			1	99,9299
			1	99,9299
14/05/2025	11:06:44,657	1		99,9299
			1	99,9299
			1	99,9299
14/05/2025	11:06:11,430	2		99,8659
			2	99,8659
			2	99,8659

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,0101 / Vente: 100,0399
Volume: 14 496
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 12:40:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)