MasterCard Inc.

117

112

491.10

Date Time Volume Order Volume Price
30/07/2025 18:38:29.102 5   491.10
      5 491.10
      5 491.10
30/07/2025 18:20:19.252 10   489.85
      10 489.85
      10 489.85
30/07/2025 18:03:40.721 2   490.05
      2 490.05
      2 490.05
30/07/2025 17:58:02.724 1   490.50
      1 490.50
      1 490.50
30/07/2025 17:31:13.233 65   489.90
      65 489.90
      65 489.90
30/07/2025 17:20:51.254 3   489.20
      3 489.20
      3 489.20
30/07/2025 17:13:33.162 196   489.65
      196 489.65
      196 489.65
30/07/2025 17:12:52.614 300   489.65
      300 489.65
      300 489.65
30/07/2025 16:53:59.947 2   489.45
      2 489.45
      2 489.45
30/07/2025 16:53:02.597 2   489.05
      2 489.05
      2 489.05
30/07/2025 16:50:08.317 1   489.90
      1 489.90
      1 489.90
30/07/2025 16:39:23.737 4   489.90
      4 489.90
      4 489.90
30/07/2025 16:30:10.227 3   490.40
      3 490.40
      3 490.40
30/07/2025 16:29:46.946 1   489.65
      1 489.65
      1 489.65
30/07/2025 16:26:23.929 1   490.95
      1 490.95
      1 490.95
30/07/2025 16:26:22.807 3   490.95
      3 490.95
      3 490.95
30/07/2025 16:24:05.196 1   491.35
      1 491.35
      1 491.35
30/07/2025 16:24:03.126 8   490.90
      8 490.90
      8 490.90
30/07/2025 16:21:46.230 5   490.70
      5 490.70
      5 490.70
30/07/2025 16:17:45.812 4   490.50
      4 490.50
      4 490.50
30/07/2025 16:15:42.455 5   489.85
      5 489.85
      5 489.85
30/07/2025 16:14:42.337 6   490.70
      6 490.70
      6 490.70
30/07/2025 16:08:42.291 136   489.50
      136 489.50
      136 489.50
30/07/2025 16:07:53.515 22   489.15
      22 489.15
      22 489.15
30/07/2025 16:07:51.629 3   489.90
      3 489.90
      3 489.90
30/07/2025 16:06:05.538 1   489.80
      1 489.80
      1 489.80
30/07/2025 16:00:53.041 11   491.25
      11 491.25
      11 491.25
30/07/2025 16:00:01.918 1   492.10
      1 492.10
      1 492.10
30/07/2025 15:54:26.246 30   490.40
      30 490.40
      30 490.40
30/07/2025 15:53:39.408 2   489.35
      2 489.35
      2 489.35
30/07/2025 15:53:22.734 5   490.20
      5 490.20
      5 490.20
30/07/2025 15:52:01.425 16   490.15
      16 490.15
      16 490.15
30/07/2025 15:49:30.851 15   491.80
      15 491.80
      15 491.80
30/07/2025 15:48:24.674 1   491.05
      1 491.05
      1 491.05
30/07/2025 15:44:21.659 1   492.60
      1 492.60
      1 492.60
30/07/2025 15:43:36.184 1   491.85
      1 491.85
      1 491.85
30/07/2025 15:42:51.822 1   492.50
      1 492.50
      1 492.50
30/07/2025 15:41:54.485 1   491.20
      1 491.20
      1 491.20
30/07/2025 15:39:31.812 20   490.30
      20 490.30
      20 490.30
30/07/2025 15:37:34.747 16   490.95
      16 490.95
      16 490.95
30/07/2025 15:36:05.671 1   490.00
      1 490.00
      1 490.00
30/07/2025 15:34:13.956 2   492.00
      2 492.00
      2 492.00
30/07/2025 15:22:24.479 3   486.70
      3 486.70
      3 486.70
30/07/2025 15:22:20.658 1   487.65
      1 487.65
      1 487.65
30/07/2025 15:20:46.842 9   488.30
      9 488.30
      9 488.30
30/07/2025 15:03:46.095 2   485.85
      2 485.85
      2 485.85
30/07/2025 14:46:33.476 4   485.15
      4 485.15
      4 485.15
30/07/2025 14:36:31.316 1   486.45
      1 486.45
      1 486.45
30/07/2025 14:35:55.183 30   486.20
      30 486.20
      30 486.20
30/07/2025 14:26:17.363 60   485.50
      60 485.50
      60 485.50
30/07/2025 14:17:41.362 24   485.25
      24 485.25
      24 485.25
30/07/2025 14:12:06.682 13   485.55
      13 485.55
      13 485.55
30/07/2025 14:07:48.958 1   485.75
      1 485.75
      1 485.75
30/07/2025 14:01:00.584 10   485.60
      10 485.60
      10 485.60
30/07/2025 14:00:48.820 13   485.60
      13 485.60
      13 485.60
30/07/2025 13:58:02.023 1   485.60
      1 485.60
      1 485.60
30/07/2025 13:41:21.283 1   486.95
      1 486.95
      1 486.95
30/07/2025 13:33:20.490 50   485.55
      50 485.55
      50 485.55
30/07/2025 13:21:58.513 11   485.50
      11 485.50
      11 485.50
30/07/2025 13:17:37.126 19   485.50
      19 485.50
      19 485.50
30/07/2025 13:14:32.495 40   485.50
      40 485.50
      40 485.50
30/07/2025 12:36:20.744 1   485.35
      1 485.35
      1 485.35
30/07/2025 12:35:47.247 1   484.50
      1 484.50
      1 484.50
30/07/2025 12:24:39.965 10   484.50
      10 484.50
      10 484.50
30/07/2025 12:20:43.008 60   485.25
      60 485.25
      60 485.25
30/07/2025 12:20:36.085 21   485.45
      21 485.45
      21 485.45
30/07/2025 12:20:35.970 40   485.25
      40 485.25
      40 485.25
30/07/2025 12:20:35.697 2   484.80
      2 484.80
      2 484.80
30/07/2025 12:00:13.455 4   484.75
      4 484.75
      4 484.75
30/07/2025 11:47:20.823 1   484.75
      1 484.75
      1 484.75
30/07/2025 11:46:45.523 1   484.70
      1 484.70
      1 484.70
30/07/2025 11:45:25.392 3   484.70
      3 484.70
      3 484.70
30/07/2025 11:45:15.924 1   484.75
      1 484.75
      1 484.75
30/07/2025 11:43:47.864 5   484.75
      5 484.75
      5 484.75
30/07/2025 11:39:42.609 2   484.75
      2 484.75
      2 484.75
30/07/2025 11:39:42.457 12   484.75
      12 484.75
      12 484.75
30/07/2025 11:39:42.223 12   484.75
      12 484.75
      12 484.75
30/07/2025 11:39:41.373 12   484.75
      12 484.75
      12 484.75
30/07/2025 11:39:33.683 12   484.75
      12 484.75
      12 484.75
30/07/2025 11:37:17.009 5   484.25
      5 484.25
      5 484.25
30/07/2025 11:28:48.105 10   484.15
      10 484.15
      10 484.15
30/07/2025 11:26:13.865 18   483.55
      18 483.55
      18 483.55
30/07/2025 11:20:40.429 3   483.55
      3 483.55
      3 483.55
30/07/2025 11:12:50.080 1   484.15
      1 484.15
      1 484.15
30/07/2025 11:02:53.358 7   484.15
      7 484.15
      7 484.15
30/07/2025 10:55:33.705 12   484.15
      12 484.15
      12 484.15
30/07/2025 10:53:18.620 1   484.15
      1 484.15
      1 484.15
30/07/2025 10:50:46.726 3   484.15
      3 484.15
      3 484.15
30/07/2025 10:26:08.266 30   484.25
      30 484.25
      30 484.25
30/07/2025 10:24:39.847 3   483.55
      3 483.55
      3 483.55
30/07/2025 10:23:33.951 3   484.25
      3 484.25
      3 484.25
30/07/2025 10:18:25.841 4   484.70
      4 484.70
      4 484.70
30/07/2025 10:10:30.756 4   484.65
      4 484.65
      4 484.65
30/07/2025 10:08:06.451 2   484.75
      2 484.75
      2 484.75
30/07/2025 10:00:13.980 4   484.75
      4 484.75
      4 484.75
30/07/2025 10:00:12.494 48   483.55
      48 483.55
      48 483.55
30/07/2025 09:57:29.062 25   483.95
      25 483.95
      25 483.95
30/07/2025 09:55:11.808 2   484.75
      2 484.75
      2 484.75
30/07/2025 09:44:45.868 1   483.75
      1 483.75
      1 483.75
30/07/2025 09:39:38.648 3   483.70
      3 483.70
      3 483.70
30/07/2025 09:37:08.547 1   483.60
      1 483.60
      1 483.60
30/07/2025 09:29:16.539 3   484.75
      3 484.75
      3 484.75
30/07/2025 09:17:49.375 1   483.55
      1 483.55
      1 483.55
30/07/2025 09:01:07.450 50   484.50
      50 484.50
      50 484.50
30/07/2025 08:29:02.136 1   484.90
      1 484.90
      1 484.90
30/07/2025 08:00:34.190 3   483.55
      3 483.55
      3 483.55
30/07/2025 08:00:16.468 2   484.75
      2 484.75
      2 484.75
30/07/2025 07:33:00.516 52   483.65
      52 483.65
      52 483.65
30/07/2025 07:30:33.080 93   483.50
      48 483.50
      93 483.50
      45 483.50
30/07/2025 07:30:14.417 52   483.60
      52 483.60
      52 483.60
30/07/2025 07:30:03.146 2   483.50
      2 483.50
      2 483.50
30/07/2025 07:30:03.136 8   483.50
      5 483.50
      8 483.50
      1 483.50
      2 483.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)