NIKE Inc.

188

168

51.69

Date Time Volume Order Volume Price
19/06/2025 17:29:41.662 300   51.69
      300 51.69
      300 51.69
19/06/2025 17:26:23.398 38   51.63
      38 51.63
      38 51.63
19/06/2025 17:21:53.839 50   51.79
      50 51.79
      50 51.79
19/06/2025 17:19:21.026 475   51.71
      475 51.71
      475 51.71
19/06/2025 17:16:30.161 100   51.71
      100 51.71
      100 51.71
19/06/2025 17:15:17.085 22   51.71
      22 51.71
      22 51.71
19/06/2025 17:07:36.273 20   51.71
      20 51.71
      20 51.71
19/06/2025 17:05:17.334 2   51.79
      2 51.79
      2 51.79
19/06/2025 17:02:58.857 1   51.71
      1 51.71
      1 51.71
19/06/2025 16:58:28.183 10   51.79
      10 51.79
      10 51.79
19/06/2025 16:56:27.528 10   51.79
      10 51.79
      10 51.79
19/06/2025 16:50:43.545 20   51.70
      20 51.70
      20 51.70
19/06/2025 16:49:50.563 1   51.70
      1 51.70
      1 51.70
19/06/2025 16:45:26.361 64   51.69
      64 51.69
      64 51.69
19/06/2025 16:43:10.482 11   51.69
      11 51.69
      11 51.69
19/06/2025 16:40:44.658 25   51.79
      25 51.79
      25 51.79
19/06/2025 16:34:09.520 120   51.69
      120 51.69
      120 51.69
19/06/2025 16:28:23.818 30   51.89
      30 51.89
      30 51.89
19/06/2025 16:20:31.771 45   51.69
      45 51.69
      45 51.69
19/06/2025 16:10:37.735 38   51.68
      38 51.68
      38 51.68
19/06/2025 16:06:19.814 280   51.80
      280 51.80
      250 51.80
      30 51.80
19/06/2025 16:03:53.381 3   51.70
      3 51.70
      3 51.70
19/06/2025 16:03:35.775 1   51.80
      1 51.80
      1 51.80
19/06/2025 16:02:45.101 20   51.70
      20 51.70
      20 51.70
19/06/2025 16:02:15.087 81   51.70
      81 51.70
      81 51.70
19/06/2025 16:00:06.559 1   51.80
      1 51.80
      1 51.80
19/06/2025 15:49:56.811 100   51.70
      85 51.70
      100 51.70
      15 51.70
19/06/2025 15:48:56.712 490   51.72
      490 51.72
      490 51.72
19/06/2025 15:47:50.582 50   51.72
      50 51.72
      50 51.72
19/06/2025 15:47:32.842 93   51.72
      93 51.72
      93 51.72
19/06/2025 15:45:31.719 1   51.72
      1 51.72
      1 51.72
19/06/2025 15:36:21.679 2   51.72
      2 51.72
      2 51.72
19/06/2025 15:32:34.093 250   51.89
      250 51.89
      250 51.89
19/06/2025 15:29:58.820 490   51.80
      490 51.80
      490 51.80
19/06/2025 15:28:17.597 200   51.72
      200 51.72
      200 51.72
19/06/2025 15:26:33.949 20   51.84
      20 51.84
      20 51.84
19/06/2025 15:26:23.486 3   51.84
      3 51.84
      3 51.84
19/06/2025 15:24:49.846 35   51.72
      35 51.72
      35 51.72
19/06/2025 15:07:54.560 150   51.84
      150 51.84
      150 51.84
19/06/2025 15:07:27.487 450   51.72
      450 51.72
      450 51.72
19/06/2025 15:04:38.351 45   51.72
      45 51.72
      45 51.72
19/06/2025 15:02:41.791 1   51.77
      1 51.77
      1 51.77
19/06/2025 15:01:27.484 10   51.89
      10 51.89
      10 51.89
19/06/2025 14:59:05.220 1   51.89
      1 51.89
      1 51.89
19/06/2025 14:57:17.916 12   51.89
      12 51.89
      12 51.89
19/06/2025 14:55:57.233 1   51.89
      1 51.89
      1 51.89
19/06/2025 14:53:51.110 15   51.89
      15 51.89
      15 51.89
19/06/2025 14:53:27.030 490   51.74
      490 51.74
      490 51.74
19/06/2025 14:51:05.401 1 035   51.80
      20 51.80
      15 51.80
      1 000 51.80
      505 51.80
      530 51.80
19/06/2025 14:50:55.187 490   51.81
      490 51.81
      490 51.81
19/06/2025 14:48:43.570 490   51.81
      490 51.81
      490 51.81
19/06/2025 14:48:43.167 40   51.89
      40 51.89
      40 51.89
19/06/2025 14:44:05.888 205   51.89
      205 51.89
      205 51.89
19/06/2025 14:43:00.951 40   51.81
      40 51.81
      40 51.81
19/06/2025 14:37:03.709 22   51.89
      22 51.89
      22 51.89
19/06/2025 14:36:10.614 5   51.89
      5 51.89
      5 51.89
19/06/2025 14:06:34.984 480   51.94
      480 51.94
      480 51.94
19/06/2025 14:06:20.123 494   51.82
      494 51.82
      4 51.82
      490 51.82
19/06/2025 14:04:12.639 50   51.81
      50 51.81
      50 51.81
19/06/2025 14:03:57.994 89   51.81
      89 51.81
      89 51.81
19/06/2025 14:00:29.268 490   51.89
      490 51.89
      490 51.89
19/06/2025 14:00:26.747 420   52.00
      420 52.00
      20 52.00
      400 52.00
19/06/2025 13:59:02.011 420   51.99
      420 51.99
      420 51.99
19/06/2025 13:48:35.000 50   51.99
      50 51.99
      50 51.99
19/06/2025 13:38:58.143 300   51.99
      300 51.99
      300 51.99
19/06/2025 13:38:34.081 62   51.99
      62 51.99
      62 51.99
19/06/2025 13:34:56.240 19   51.99
      19 51.99
      19 51.99
19/06/2025 13:31:09.923 20   51.99
      20 51.99
      20 51.99
19/06/2025 13:30:36.751 1   51.99
      1 51.99
      1 51.99
19/06/2025 13:29:58.762 400   51.91
      400 51.91
      400 51.91
19/06/2025 13:28:29.498 30   51.84
      30 51.84
      30 51.84
19/06/2025 13:22:35.601 93   51.84
      93 51.84
      93 51.84
19/06/2025 13:19:10.567 10   51.84
      10 51.84
      10 51.84
19/06/2025 13:11:14.699 23   51.86
      23 51.86
      23 51.86
19/06/2025 12:46:05.446 53   51.82
      48 51.82
      53 51.82
      5 51.82
19/06/2025 12:38:38.009 2   51.98
      2 51.98
      2 51.98
19/06/2025 12:34:23.847 277   51.86
      277 51.86
      277 51.86
19/06/2025 12:31:48.443 3   51.86
      3 51.86
      3 51.86
19/06/2025 12:31:29.725 1   52.07
      1 52.07
      1 52.07
19/06/2025 12:25:52.417 100   52.07
      100 52.07
      100 52.07
19/06/2025 12:25:45.962 100   51.86
      100 51.86
      100 51.86
19/06/2025 12:18:35.988 100   51.86
      100 51.86
      100 51.86
19/06/2025 12:15:10.836 40   51.86
      40 51.86
      20 51.86
      20 51.86
19/06/2025 12:13:28.812 9   52.07
      9 52.07
      9 52.07
19/06/2025 12:07:38.740 15   51.86
      15 51.86
      15 51.86
19/06/2025 11:58:12.828 25   52.07
      25 52.07
      25 52.07
19/06/2025 11:56:52.390 9   51.86
      9 51.86
      9 51.86
19/06/2025 11:54:52.533 14   52.07
      14 52.07
      14 52.07
19/06/2025 11:54:23.070 200   52.07
      200 52.07
      200 52.07
19/06/2025 11:53:32.771 17   51.86
      17 51.86
      17 51.86
19/06/2025 11:51:23.609 14   51.90
      14 51.90
      14 51.90
19/06/2025 11:51:18.948 10   51.84
      10 51.84
      10 51.84
19/06/2025 11:51:08.814 155   51.91
      155 51.91
      155 51.91
19/06/2025 11:49:54.630 1   51.91
      1 51.91
      1 51.91
19/06/2025 11:48:09.195 40   52.05
      40 52.05
      40 52.05
19/06/2025 11:48:07.921 480   52.05
      480 52.05
      480 52.05
19/06/2025 11:46:33.006 480   52.05
      480 52.05
      480 52.05
19/06/2025 11:45:04.877 180   51.98
      180 51.98
      180 51.98
19/06/2025 11:42:32.051 400   52.00
      5 52.00
      5 52.00
      3 52.00
      400 52.00
      387 52.00
19/06/2025 11:41:55.876 480   52.01
      480 52.01
      480 52.01
19/06/2025 11:41:55.488 400   52.01
      400 52.01
      400 52.01
19/06/2025 11:41:33.188 300   52.01
      300 52.01
      300 52.01
19/06/2025 11:33:23.518 20   52.17
      20 52.17
      20 52.17
19/06/2025 11:14:05.049 1   52.17
      1 52.17
      1 52.17
19/06/2025 11:07:14.305 10   52.17
      10 52.17
      10 52.17
19/06/2025 10:58:02.995 40   52.06
      40 52.06
      40 52.06
19/06/2025 10:57:24.690 2   52.17
      2 52.17
      2 52.17
19/06/2025 10:57:23.183 1   52.06
      1 52.06
      1 52.06
19/06/2025 10:53:27.534 1   52.17
      1 52.17
      1 52.17
19/06/2025 10:51:38.173 10   52.06
      10 52.06
      10 52.06
19/06/2025 10:49:29.032 150   52.06
      150 52.06
      150 52.06
19/06/2025 10:47:04.886 200   52.06
      200 52.06
      200 52.06
19/06/2025 10:46:48.012 200   52.17
      200 52.17
      200 52.17
19/06/2025 10:45:40.841 150   52.17
      150 52.17
      150 52.17
19/06/2025 10:44:39.160 150   52.17
      150 52.17
      150 52.17
19/06/2025 10:43:44.022 200   52.17
      200 52.17
      200 52.17
19/06/2025 10:42:44.045 150   52.17
      150 52.17
      150 52.17
19/06/2025 10:42:35.357 20   52.17
      20 52.17
      20 52.17
19/06/2025 10:29:58.965 480   52.15
      480 52.15
      480 52.15
19/06/2025 10:26:21.742 20   52.10
      20 52.10
      20 52.10
19/06/2025 10:15:00.784 20   52.21
      20 52.21
      20 52.21
19/06/2025 10:12:57.233 10   52.21
      10 52.21
      10 52.21
19/06/2025 10:11:14.748 20   52.21
      20 52.21
      20 52.21
19/06/2025 10:04:07.507 2   52.21
      2 52.21
      2 52.21
19/06/2025 10:03:25.270 191   52.19
      191 52.19
      191 52.19
19/06/2025 10:02:43.599 50   52.07
      50 52.07
      50 52.07
19/06/2025 10:02:20.422 200   52.14
      200 52.14
      200 52.14
19/06/2025 09:59:31.272 200   52.14
      200 52.14
      200 52.14
19/06/2025 09:58:04.779 200   52.14
      200 52.14
      200 52.14
19/06/2025 09:57:15.065 250   52.14
      250 52.14
      250 52.14
19/06/2025 09:56:21.262 1   52.14
      1 52.14
      1 52.14
19/06/2025 09:52:05.150 20   52.02
      20 52.02
      20 52.02
19/06/2025 09:50:02.991 5   52.14
      5 52.14
      5 52.14
19/06/2025 09:49:38.687 6   52.02
      6 52.02
      6 52.02
19/06/2025 09:44:59.336 19   52.04
      19 52.04
      19 52.04
19/06/2025 09:42:04.605 10   52.05
      10 52.05
      10 52.05
19/06/2025 09:33:18.720 6   52.04
      6 52.04
      6 52.04
19/06/2025 09:30:40.994 2   52.02
      2 52.02
      2 52.02
19/06/2025 09:27:25.415 50   52.00
      50 52.00
      50 52.00
19/06/2025 09:24:17.576 93   52.14
      93 52.14
      93 52.14
19/06/2025 09:21:22.463 100   52.02
      100 52.02
      100 52.02
19/06/2025 09:20:59.773 10   52.14
      10 52.14
      10 52.14
19/06/2025 09:09:33.575 26   52.00
      26 52.00
      26 52.00
19/06/2025 09:01:42.775 50   51.81
      15 51.81
      50 51.81
      35 51.81
19/06/2025 08:54:01.315 10   51.92
      10 51.92
      10 51.92
19/06/2025 08:49:29.271 150   51.82
      150 51.82
      150 51.82
19/06/2025 08:49:22.990 150   51.82
      150 51.82
      150 51.82
19/06/2025 08:49:03.114 150   51.82
      150 51.82
      150 51.82
19/06/2025 08:43:51.993 3   51.82
      3 51.82
      3 51.82
19/06/2025 08:43:15.663 3   51.98
      3 51.98
      3 51.98
19/06/2025 08:39:17.140 1   52.01
      1 52.01
      1 52.01
19/06/2025 08:24:15.183 15   51.99
      15 51.99
      15 51.99
19/06/2025 08:20:00.613 50   52.01
      50 52.01
      50 52.01
19/06/2025 08:12:44.034 2   51.98
      2 51.98
      2 51.98
19/06/2025 08:07:32.861 185   52.01
      185 52.01
      185 52.01
19/06/2025 08:06:50.550 175   51.82
      155 51.82
      20 51.82
      175 51.82
19/06/2025 08:05:41.669 10   51.82
      10 51.82
      10 51.82
19/06/2025 08:05:30.820 1   52.04
      1 52.04
      1 52.04
19/06/2025 08:01:39.484 2   52.01
      2 52.01
      2 52.01
19/06/2025 08:01:37.475 1   52.01
      1 52.01
      1 52.01
19/06/2025 08:00:38.993 20   52.01
      20 52.01
      20 52.01
19/06/2025 08:00:38.939 3   51.82
      3 51.82
      3 51.82
19/06/2025 08:00:28.221 8   52.01
      8 52.01
      8 52.01
19/06/2025 07:57:26.114 6   51.82
      6 51.82
      6 51.82
19/06/2025 07:51:40.658 60   52.04
      60 52.04
      60 52.04
19/06/2025 07:33:50.542 15   52.02
      15 52.02
      15 52.02
19/06/2025 07:30:35.096 10   51.89
      10 51.89
      10 51.89
19/06/2025 07:30:08.150 105   51.89
      100 51.89
      40 51.89
      5 51.89
      19 51.89
      12 51.89
      20 51.89
      10 51.89
      4 51.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)