Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
517
1,7144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:37:15,142 | 3 000 | 1,7144 | |
| 3 000 | 1,7144 | |||
| 3 000 | 1,7144 | |||
| 29.12.2025 | 21:35:36,821 | 2 000 | 1,727 | |
| 200 | 1,727 | |||
| 1 500 | 1,727 | |||
| 2 000 | 1,727 | |||
| 300 | 1,727 | |||
| 29.12.2025 | 21:34:23,584 | 50 | 1,7144 | |
| 50 | 1,7144 | |||
| 50 | 1,7144 | |||
| 29.12.2025 | 21:24:34,093 | 7 318 | 1,7144 | |
| 7 318 | 1,7144 | |||
| 7 318 | 1,7144 | |||
| 29.12.2025 | 21:24:31,924 | 300 | 1,7144 | |
| 300 | 1,7144 | |||
| 300 | 1,7144 | |||
| 29.12.2025 | 21:24:31,477 | 1 000 | 1,7208 | |
| 1 000 | 1,7208 | |||
| 1 000 | 1,7208 | |||
| 29.12.2025 | 21:23:26,628 | 25 | 1,7144 | |
| 25 | 1,7144 | |||
| 25 | 1,7144 | |||
| 29.12.2025 | 21:17:00,725 | 6 798 | 1,71 | |
| 6 798 | 1,71 | |||
| 6 798 | 1,71 | |||
| 29.12.2025 | 21:16:19,603 | 20 000 | 1,71 | |
| 18 920 | 1,71 | |||
| 500 | 1,71 | |||
| 20 000 | 1,71 | |||
| 580 | 1,71 | |||
| 29.12.2025 | 21:00:35,899 | 1 600 | 1,706 | |
| 300 | 1,706 | |||
| 1 600 | 1,706 | |||
| 1 300 | 1,706 | |||
| 29.12.2025 | 20:59:46,656 | 30 | 1,706 | |
| 30 | 1,706 | |||
| 30 | 1,706 | |||
| 29.12.2025 | 20:47:57,840 | 500 | 1,71 | |
| 500 | 1,71 | |||
| 500 | 1,71 | |||
| 29.12.2025 | 20:26:04,689 | 6 000 | 1,7074 | |
| 6 000 | 1,7074 | |||
| 6 000 | 1,7074 | |||
| 29.12.2025 | 20:22:38,652 | 117 | 1,71 | |
| 117 | 1,71 | |||
| 117 | 1,71 | |||
| 29.12.2025 | 20:21:19,405 | 250 | 1,71 | |
| 250 | 1,71 | |||
| 250 | 1,71 | |||
| 29.12.2025 | 20:18:27,294 | 15 | 1,7074 | |
| 15 | 1,7074 | |||
| 15 | 1,7074 | |||
| 29.12.2025 | 20:13:40,492 | 471 | 1,71 | |
| 471 | 1,71 | |||
| 471 | 1,71 | |||
| 29.12.2025 | 20:12:09,884 | 100 | 1,71 | |
| 100 | 1,71 | |||
| 100 | 1,71 | |||
| 29.12.2025 | 20:08:11,766 | 200 | 1,7074 | |
| 200 | 1,7074 | |||
| 200 | 1,7074 | |||
| 29.12.2025 | 20:03:55,888 | 500 | 1,7002 | |
| 500 | 1,7002 | |||
| 500 | 1,7002 | |||
| 29.12.2025 | 20:03:27,351 | 2 500 | 1,7002 | |
| 2 500 | 1,7002 | |||
| 2 500 | 1,7002 | |||
| 29.12.2025 | 20:00:31,180 | 600 | 1,7098 | |
| 600 | 1,7098 | |||
| 600 | 1,7098 | |||
| 29.12.2025 | 19:59:34,016 | 99 | 1,7002 | |
| 99 | 1,7002 | |||
| 99 | 1,7002 | |||
| 29.12.2025 | 19:59:02,141 | 1 | 1,7002 | |
| 1 | 1,7002 | |||
| 1 | 1,7002 | |||
| 29.12.2025 | 19:52:01,379 | 300 | 1,7098 | |
| 300 | 1,7098 | |||
| 300 | 1,7098 | |||
| 29.12.2025 | 19:47:32,932 | 4 100 | 1,71 | |
| 4 100 | 1,71 | |||
| 4 100 | 1,71 | |||
| 29.12.2025 | 19:47:08,659 | 4 100 | 1,7102 | |
| 4 100 | 1,7102 | |||
| 4 100 | 1,7102 | |||
| 29.12.2025 | 19:41:37,429 | 1 900 | 1,7198 | |
| 1 900 | 1,7198 | |||
| 1 900 | 1,7198 | |||
| 29.12.2025 | 19:35:02,386 | 1 800 | 1,716 | |
| 1 800 | 1,716 | |||
| 1 800 | 1,716 | |||
| 29.12.2025 | 19:29:55,314 | 115 | 1,72 | |
| 115 | 1,72 | |||
| 115 | 1,72 | |||
| 29.12.2025 | 19:28:58,620 | 5 | 1,716 | |
| 5 | 1,716 | |||
| 5 | 1,716 | |||
| 29.12.2025 | 19:25:11,019 | 50 | 1,716 | |
| 50 | 1,716 | |||
| 50 | 1,716 | |||
| 29.12.2025 | 19:21:01,646 | 5 000 | 1,72 | |
| 5 000 | 1,72 | |||
| 5 000 | 1,72 | |||
| 29.12.2025 | 19:16:59,618 | 307 | 1,7102 | |
| 307 | 1,7102 | |||
| 307 | 1,7102 | |||
| 29.12.2025 | 19:16:00,001 | 1 000 | 1,7102 | |
| 1 000 | 1,7102 | |||
| 1 000 | 1,7102 | |||
| 29.12.2025 | 19:15:44,332 | 250 | 1,7102 | |
| 250 | 1,7102 | |||
| 250 | 1,7102 | |||
| 29.12.2025 | 19:11:03,888 | 9 | 1,7102 | |
| 9 | 1,7102 | |||
| 9 | 1,7102 | |||
| 29.12.2025 | 19:09:27,487 | 35 | 1,7168 | |
| 35 | 1,7168 | |||
| 35 | 1,7168 | |||
| 29.12.2025 | 19:06:13,354 | 70 | 1,7168 | |
| 70 | 1,7168 | |||
| 70 | 1,7168 | |||
| 29.12.2025 | 19:03:21,523 | 350 | 1,72 | |
| 350 | 1,72 | |||
| 350 | 1,72 | |||
| 29.12.2025 | 19:02:41,749 | 300 | 1,7168 | |
| 300 | 1,7168 | |||
| 300 | 1,7168 | |||
| 29.12.2025 | 18:59:13,262 | 36 | 1,7168 | |
| 36 | 1,7168 | |||
| 36 | 1,7168 | |||
| 29.12.2025 | 18:59:06,925 | 10 | 1,7286 | |
| 10 | 1,7286 | |||
| 10 | 1,7286 | |||
| 29.12.2025 | 18:58:12,301 | 150 | 1,7168 | |
| 150 | 1,7168 | |||
| 150 | 1,7168 | |||
| 29.12.2025 | 18:57:16,046 | 300 | 1,7286 | |
| 300 | 1,7286 | |||
| 300 | 1,7286 | |||
| 29.12.2025 | 18:56:03,890 | 1 000 | 1,72 | |
| 1 000 | 1,72 | |||
| 1 000 | 1,72 | |||
| 29.12.2025 | 18:50:08,544 | 16 | 1,7168 | |
| 16 | 1,7168 | |||
| 16 | 1,7168 | |||
| 29.12.2025 | 18:48:19,301 | 18 933 | 1,7122 | |
| 18 933 | 1,7122 | |||
| 18 933 | 1,7122 | |||
| 29.12.2025 | 18:48:19,253 | 13 924 | 1,71 | |
| 1 600 | 1,71 | |||
| 12 324 | 1,71 | |||
| 13 924 | 1,71 | |||
| 29.12.2025 | 18:48:19,165 | 300 | 1,7098 | |
| 300 | 1,7098 | |||
| 300 | 1,7098 | |||
| 29.12.2025 | 18:47:29,918 | 1 | 1,71 | |
| 1 | 1,71 | |||
| 1 | 1,71 | |||
| 29.12.2025 | 18:47:28,913 | 175 | 1,71 | |
| 175 | 1,71 | |||
| 175 | 1,71 | |||
| 29.12.2025 | 18:45:54,229 | 498 | 1,70 | |
| 498 | 1,70 | |||
| 498 | 1,70 | |||
| 29.12.2025 | 18:44:51,465 | 1 200 | 1,6998 | |
| 1 200 | 1,6998 | |||
| 1 200 | 1,6998 | |||
| 29.12.2025 | 18:42:51,136 | 1 000 | 1,691 | |
| 1 000 | 1,691 | |||
| 1 000 | 1,691 | |||
| 29.12.2025 | 18:41:51,752 | 100 | 1,691 | |
| 100 | 1,691 | |||
| 100 | 1,691 | |||
| 29.12.2025 | 18:41:32,078 | 588 | 1,6998 | |
| 588 | 1,6998 | |||
| 588 | 1,6998 | |||
| 29.12.2025 | 18:41:31,466 | 7 | 1,691 | |
| 7 | 1,691 | |||
| 7 | 1,691 | |||
| 29.12.2025 | 18:28:34,946 | 54 | 1,6998 | |
| 54 | 1,6998 | |||
| 54 | 1,6998 | |||
| 29.12.2025 | 18:27:13,094 | 19 000 | 1,691 | |
| 19 000 | 1,691 | |||
| 19 000 | 1,691 | |||
| 29.12.2025 | 18:25:30,225 | 200 | 1,691 | |
| 200 | 1,691 | |||
| 200 | 1,691 | |||
| 29.12.2025 | 18:21:13,043 | 30 | 1,6998 | |
| 30 | 1,6998 | |||
| 30 | 1,6998 | |||
| 29.12.2025 | 18:20:39,471 | 1 000 | 1,691 | |
| 1 000 | 1,691 | |||
| 1 000 | 1,691 | |||
| 29.12.2025 | 18:18:58,854 | 200 | 1,6998 | |
| 200 | 1,6998 | |||
| 200 | 1,6998 | |||
| 29.12.2025 | 18:17:51,921 | 145 | 1,691 | |
| 145 | 1,691 | |||
| 145 | 1,691 | |||
| 29.12.2025 | 18:17:19,329 | 550 | 1,691 | |
| 550 | 1,691 | |||
| 550 | 1,691 | |||
| 29.12.2025 | 18:16:34,280 | 13 017 | 1,691 | |
| 13 017 | 1,691 | |||
| 13 017 | 1,691 | |||
| 29.12.2025 | 18:15:07,292 | 40 | 1,691 | |
| 40 | 1,691 | |||
| 40 | 1,691 | |||
| 29.12.2025 | 18:05:47,782 | 30 | 1,70 | |
| 30 | 1,70 | |||
| 30 | 1,70 | |||
| 29.12.2025 | 18:05:26,653 | 10 000 | 1,6996 | |
| 10 000 | 1,6996 | |||
| 10 000 | 1,6996 | |||
| 29.12.2025 | 18:05:15,333 | 150 | 1,6996 | |
| 150 | 1,6996 | |||
| 150 | 1,6996 | |||
| 29.12.2025 | 18:02:10,087 | 150 | 1,6988 | |
| 150 | 1,6988 | |||
| 150 | 1,6988 | |||
| 29.12.2025 | 17:59:04,268 | 400 | 1,6988 | |
| 400 | 1,6988 | |||
| 400 | 1,6988 | |||
| 29.12.2025 | 17:57:17,158 | 1 000 | 1,709 | |
| 1 000 | 1,709 | |||
| 1 000 | 1,709 | |||
| 29.12.2025 | 17:56:08,399 | 20 000 | 1,6988 | |
| 20 000 | 1,6988 | |||
| 20 000 | 1,6988 | |||
| 29.12.2025 | 17:53:40,304 | 610 | 1,6988 | |
| 610 | 1,6988 | |||
| 610 | 1,6988 | |||
| 29.12.2025 | 17:51:27,692 | 500 | 1,6988 | |
| 500 | 1,6988 | |||
| 500 | 1,6988 | |||
| 29.12.2025 | 17:50:49,706 | 1 200 | 1,70 | |
| 1 200 | 1,70 | |||
| 1 200 | 1,70 | |||
| 29.12.2025 | 17:49:34,931 | 3 000 | 1,70 | |
| 3 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 29.12.2025 | 17:48:06,202 | 400 | 1,6988 | |
| 400 | 1,6988 | |||
| 100 | 1,6988 | |||
| 300 | 1,6988 | |||
| 29.12.2025 | 17:46:23,664 | 100 | 1,6988 | |
| 100 | 1,6988 | |||
| 100 | 1,6988 | |||
| 29.12.2025 | 17:37:34,381 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 29.12.2025 | 17:35:47,186 | 2 500 | 1,7002 | |
| 2 500 | 1,7002 | |||
| 2 500 | 1,7002 | |||
| 29.12.2025 | 17:34:57,389 | 200 | 1,7002 | |
| 200 | 1,7002 | |||
| 200 | 1,7002 | |||
| 29.12.2025 | 17:33:54,120 | 100 | 1,7002 | |
| 100 | 1,7002 | |||
| 100 | 1,7002 | |||
| 29.12.2025 | 17:33:04,506 | 700 | 1,7002 | |
| 700 | 1,7002 | |||
| 700 | 1,7002 | |||
| 29.12.2025 | 17:28:57,373 | 2 500 | 1,7002 | |
| 2 500 | 1,7002 | |||
| 2 500 | 1,7002 | |||
| 29.12.2025 | 17:28:56,169 | 2 500 | 1,7002 | |
| 2 500 | 1,7002 | |||
| 2 500 | 1,7002 | |||
| 29.12.2025 | 17:28:55,902 | 2 500 | 1,7002 | |
| 2 500 | 1,7002 | |||
| 2 500 | 1,7002 | |||
| 29.12.2025 | 17:28:53,968 | 2 500 | 1,7002 | |
| 2 500 | 1,7002 | |||
| 2 500 | 1,7002 | |||
| 29.12.2025 | 17:26:38,908 | 200 | 1,7122 | |
| 200 | 1,7122 | |||
| 200 | 1,7122 | |||
| 29.12.2025 | 17:25:13,703 | 460 | 1,7068 | |
| 460 | 1,7068 | |||
| 460 | 1,7068 | |||
| 29.12.2025 | 17:24:08,383 | 175 | 1,7078 | |
| 175 | 1,7078 | |||
| 175 | 1,7078 | |||
| 29.12.2025 | 17:23:27,477 | 2 300 | 1,7078 | |
| 2 300 | 1,7078 | |||
| 2 300 | 1,7078 | |||
| 29.12.2025 | 17:20:43,974 | 535 | 1,707 | |
| 535 | 1,707 | |||
| 535 | 1,707 | |||
| 29.12.2025 | 17:15:52,523 | 2 100 | 1,7096 | |
| 2 100 | 1,7096 | |||
| 2 100 | 1,7096 | |||
| 29.12.2025 | 17:14:56,008 | 2 072 | 1,7002 | |
| 2 072 | 1,7002 | |||
| 2 072 | 1,7002 | |||
| 29.12.2025 | 17:13:16,531 | 770 | 1,7002 | |
| 770 | 1,7002 | |||
| 770 | 1,7002 | |||
| 29.12.2025 | 17:12:15,191 | 178 | 1,7002 | |
| 178 | 1,7002 | |||
| 178 | 1,7002 | |||
| 29.12.2025 | 17:11:46,568 | 2 500 | 1,7098 | |
| 2 500 | 1,7098 | |||
| 2 500 | 1,7098 | |||
| 29.12.2025 | 17:11:34,960 | 800 | 1,7002 | |
| 800 | 1,7002 | |||
| 800 | 1,7002 | |||
| 29.12.2025 | 17:11:21,872 | 50 | 1,7002 | |
| 50 | 1,7002 | |||
| 50 | 1,7002 | |||
| 29.12.2025 | 17:10:27,588 | 150 | 1,7098 | |
| 150 | 1,7098 | |||
| 150 | 1,7098 | |||
| 29.12.2025 | 17:06:35,892 | 2 500 | 1,7092 | |
| 300 | 1,7092 | |||
| 2 200 | 1,7092 | |||
| 2 500 | 1,7092 | |||
| 29.12.2025 | 17:04:35,978 | 1 000 | 1,6894 | |
| 1 000 | 1,6894 | |||
| 1 000 | 1,6894 | |||
| 29.12.2025 | 17:01:41,214 | 1 500 | 1,7006 | |
| 1 500 | 1,7006 | |||
| 1 500 | 1,7006 | |||
| 29.12.2025 | 17:01:05,353 | 500 | 1,6906 | |
| 500 | 1,6906 | |||
| 500 | 1,6906 | |||
| 29.12.2025 | 17:00:23,597 | 5 000 | 1,7008 | |
| 5 000 | 1,7008 | |||
| 5 000 | 1,7008 | |||
| 29.12.2025 | 16:59:34,439 | 1 200 | 1,6896 | |
| 1 200 | 1,6896 | |||
| 1 200 | 1,6896 | |||
| 29.12.2025 | 16:57:42,741 | 25 | 1,6806 | |
| 25 | 1,6806 | |||
| 25 | 1,6806 | |||
| 29.12.2025 | 16:54:56,069 | 500 | 1,6802 | |
| 500 | 1,6802 | |||
| 500 | 1,6802 | |||
| 29.12.2025 | 16:54:23,433 | 1 500 | 1,6802 | |
| 1 500 | 1,6802 | |||
| 1 500 | 1,6802 | |||
| 29.12.2025 | 16:54:10,598 | 500 | 1,6912 | |
| 500 | 1,6912 | |||
| 500 | 1,6912 | |||
| 29.12.2025 | 16:53:11,996 | 1 000 | 1,6904 | |
| 700 | 1,6904 | |||
| 300 | 1,6904 | |||
| 1 000 | 1,6904 | |||
| 29.12.2025 | 16:48:41,080 | 300 | 1,6802 | |
| 300 | 1,6802 | |||
| 300 | 1,6802 | |||
| 29.12.2025 | 16:46:49,980 | 520 | 1,6792 | |
| 520 | 1,6792 | |||
| 520 | 1,6792 | |||
| 29.12.2025 | 16:46:14,540 | 1 000 | 1,6898 | |
| 1 000 | 1,6898 | |||
| 1 000 | 1,6898 | |||
| 29.12.2025 | 16:46:09,693 | 5 500 | 1,6792 | |
| 5 500 | 1,6792 | |||
| 5 500 | 1,6792 | |||
| 29.12.2025 | 16:45:56,945 | 20 000 | 1,6792 | |
| 20 000 | 1,6792 | |||
| 20 000 | 1,6792 | |||
| 29.12.2025 | 16:45:13,848 | 17 945 | 1,68 | |
| 17 945 | 1,68 | |||
| 17 945 | 1,68 | |||
| 29.12.2025 | 16:45:03,756 | 9 500 | 1,68 | |
| 9 500 | 1,68 | |||
| 9 500 | 1,68 | |||
| 29.12.2025 | 16:45:03,412 | 50 | 1,6792 | |
| 50 | 1,6792 | |||
| 50 | 1,6792 | |||
| 29.12.2025 | 16:45:03,362 | 7 750 | 1,68 | |
| 200 | 1,68 | |||
| 2 000 | 1,68 | |||
| 400 | 1,68 | |||
| 900 | 1,68 | |||
| 7 750 | 1,68 | |||
| 3 000 | 1,68 | |||
| 1 250 | 1,68 | |||
| 29.12.2025 | 16:44:31,413 | 7 750 | 1,6802 | |
| 7 750 | 1,6802 | |||
| 7 750 | 1,6802 | |||
| 29.12.2025 | 16:43:48,610 | 305 | 1,6802 | |
| 305 | 1,6802 | |||
| 305 | 1,6802 | |||
| 29.12.2025 | 16:43:48,488 | 17 500 | 1,6802 | |
| 12 500 | 1,6802 | |||
| 500 | 1,6802 | |||
| 4 000 | 1,6802 | |||
| 13 000 | 1,6802 | |||
| 2 600 | 1,6802 | |||
| 2 400 | 1,6802 | |||
| 29.12.2025 | 16:43:48,394 | 5 000 | 1,6802 | |
| 5 000 | 1,6802 | |||
| 1 000 | 1,6802 | |||
| 100 | 1,6802 | |||
| 1 000 | 1,6802 | |||
| 300 | 1,6802 | |||
| 1 000 | 1,6802 | |||
| 1 000 | 1,6802 | |||
| 600 | 1,6802 | |||
| 29.12.2025 | 16:41:57,386 | 500 | 1,692 | |
| 500 | 1,692 | |||
| 500 | 1,692 | |||
| 29.12.2025 | 16:40:24,928 | 2 500 | 1,692 | |
| 2 500 | 1,692 | |||
| 2 500 | 1,692 | |||
| 29.12.2025 | 16:40:18,463 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:40:17,035 | 30 | 1,70 | |
| 30 | 1,70 | |||
| 30 | 1,70 | |||
| 29.12.2025 | 16:35:18,970 | 70 | 1,6922 | |
| 70 | 1,6922 | |||
| 70 | 1,6922 | |||
| 29.12.2025 | 16:35:09,391 | 21 | 1,6994 | |
| 21 | 1,6994 | |||
| 21 | 1,6994 | |||
| 29.12.2025 | 16:33:47,639 | 2 000 | 1,6922 | |
| 2 000 | 1,6922 | |||
| 2 000 | 1,6922 | |||
| 29.12.2025 | 16:33:41,082 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:33:40,856 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:33:39,514 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:33:11,661 | 2 500 | 1,6922 | |
| 2 500 | 1,6922 | |||
| 2 500 | 1,6922 | |||
| 29.12.2025 | 16:31:16,658 | 172 | 1,6922 | |
| 172 | 1,6922 | |||
| 172 | 1,6922 | |||
| 29.12.2025 | 16:30:56,661 | 3 000 | 1,6986 | |
| 3 000 | 1,6986 | |||
| 3 000 | 1,6986 | |||
| 29.12.2025 | 16:30:52,379 | 93 | 1,6922 | |
| 93 | 1,6922 | |||
| 93 | 1,6922 | |||
| 29.12.2025 | 16:30:41,322 | 3 000 | 1,6986 | |
| 3 000 | 1,6986 | |||
| 3 000 | 1,6986 | |||
| 29.12.2025 | 16:30:22,665 | 3 000 | 1,6986 | |
| 3 000 | 1,6986 | |||
| 3 000 | 1,6986 | |||
| 29.12.2025 | 16:30:12,024 | 3 000 | 1,6986 | |
| 3 000 | 1,6986 | |||
| 3 000 | 1,6986 | |||
| 29.12.2025 | 16:30:10,265 | 700 | 1,70 | |
| 200 | 1,70 | |||
| 700 | 1,70 | |||
| 500 | 1,70 | |||
| 29.12.2025 | 16:29:48,874 | 1 784 | 1,7058 | |
| 1 784 | 1,7058 | |||
| 1 784 | 1,7058 | |||
| 29.12.2025 | 16:28:36,043 | 400 | 1,7058 | |
| 400 | 1,7058 | |||
| 400 | 1,7058 | |||
| 29.12.2025 | 16:28:03,256 | 2 000 | 1,7002 | |
| 2 000 | 1,7002 | |||
| 2 000 | 1,7002 | |||
| 29.12.2025 | 16:27:02,673 | 700 | 1,7058 | |
| 700 | 1,7058 | |||
| 700 | 1,7058 | |||
| 29.12.2025 | 16:23:46,116 | 3 000 | 1,6964 | |
| 3 000 | 1,6964 | |||
| 3 000 | 1,6964 | |||
| 29.12.2025 | 16:23:33,104 | 127 | 1,6964 | |
| 127 | 1,6964 | |||
| 127 | 1,6964 | |||
| 29.12.2025 | 16:23:24,031 | 300 | 1,6964 | |
| 300 | 1,6964 | |||
| 300 | 1,6964 | |||
| 29.12.2025 | 16:21:47,274 | 65 | 1,6964 | |
| 65 | 1,6964 | |||
| 65 | 1,6964 | |||
| 29.12.2025 | 16:18:49,612 | 20 | 1,6964 | |
| 20 | 1,6964 | |||
| 20 | 1,6964 | |||
| 29.12.2025 | 16:17:26,440 | 500 | 1,6964 | |
| 500 | 1,6964 | |||
| 500 | 1,6964 | |||
| 29.12.2025 | 16:17:20,085 | 165 | 1,7058 | |
| 165 | 1,7058 | |||
| 165 | 1,7058 | |||
| 29.12.2025 | 16:15:20,474 | 200 | 1,6966 | |
| 200 | 1,6966 | |||
| 200 | 1,6966 | |||
| 29.12.2025 | 16:12:00,025 | 200 | 1,6954 | |
| 200 | 1,6954 | |||
| 200 | 1,6954 | |||
| 29.12.2025 | 16:11:45,889 | 1 360 | 1,6954 | |
| 1 360 | 1,6954 | |||
| 1 360 | 1,6954 | |||
| 29.12.2025 | 16:09:32,084 | 1 400 | 1,708 | |
| 1 400 | 1,708 | |||
| 1 400 | 1,708 | |||
| 29.12.2025 | 16:09:07,622 | 600 | 1,7002 | |
| 600 | 1,7002 | |||
| 600 | 1,7002 | |||
| 29.12.2025 | 16:09:01,226 | 50 | 1,7002 | |
| 50 | 1,7002 | |||
| 50 | 1,7002 | |||
| 29.12.2025 | 16:08:15,338 | 25 700 | 1,6902 | |
| 8 687 | 1,6902 | |||
| 5 000 | 1,6902 | |||
| 17 013 | 1,6902 | |||
| 20 700 | 1,6902 | |||
| 29.12.2025 | 16:07:05,217 | 6 000 | 1,6902 | |
| 32 | 1,6902 | |||
| 18 | 1,6902 | |||
| 900 | 1,6902 | |||
| 750 | 1,6902 | |||
| 4 300 | 1,6902 | |||
| 4 941 | 1,6902 | |||
| 50 | 1,6902 | |||
| 100 | 1,6902 | |||
| 909 | 1,6902 | |||
| 29.12.2025 | 16:05:57,994 | 20 000 | 1,70 | |
| 100 | 1,70 | |||
| 400 | 1,70 | |||
| 1 000 | 1,70 | |||
| 150 | 1,70 | |||
| 20 000 | 1,70 | |||
| 9 091 | 1,70 | |||
| 1 000 | 1,70 | |||
| 900 | 1,70 | |||
| 35 | 1,70 | |||
| 1 000 | 1,70 | |||
| 100 | 1,70 | |||
| 24 | 1,70 | |||
| 150 | 1,70 | |||
| 1 000 | 1,70 | |||
| 50 | 1,70 | |||
| 5 000 | 1,70 | |||
| 29.12.2025 | 16:05:57,908 | 5 133 | 1,705 | |
| 5 133 | 1,705 | |||
| 5 133 | 1,705 | |||
| 29.12.2025 | 16:05:07,507 | 410 | 1,7002 | |
| 110 | 1,7002 | |||
| 300 | 1,7002 | |||
| 410 | 1,7002 | |||
| 29.12.2025 | 16:05:06,593 | 100 | 1,7002 | |
| 100 | 1,7002 | |||
| 100 | 1,7002 | |||
| 29.12.2025 | 16:04:11,712 | 43 | 1,7076 | |
| 43 | 1,7076 | |||
| 43 | 1,7076 | |||
| 29.12.2025 | 16:01:44,251 | 1 000 | 1,71 | |
| 1 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 29.12.2025 | 16:00:02,757 | 13 | 1,7158 | |
| 13 | 1,7158 | |||
| 13 | 1,7158 | |||
| 29.12.2025 | 15:59:41,339 | 150 | 1,7158 | |
| 150 | 1,7158 | |||
| 150 | 1,7158 | |||
| 29.12.2025 | 15:58:09,295 | 999 | 1,713 | |
| 999 | 1,713 | |||
| 999 | 1,713 | |||
| 29.12.2025 | 15:56:43,872 | 29 | 1,7242 | |
| 29 | 1,7242 | |||
| 29 | 1,7242 | |||
| 29.12.2025 | 15:56:00,697 | 1 000 | 1,7124 | |
| 1 000 | 1,7124 | |||
| 1 000 | 1,7124 | |||
| 29.12.2025 | 15:54:30,955 | 50 | 1,7124 | |
| 50 | 1,7124 | |||
| 50 | 1,7124 | |||
| 29.12.2025 | 15:52:28,554 | 195 | 1,7052 | |
| 195 | 1,7052 | |||
| 195 | 1,7052 | |||
| 29.12.2025 | 15:50:46,050 | 15 | 1,712 | |
| 15 | 1,712 | |||
| 15 | 1,712 | |||
| 29.12.2025 | 15:50:34,141 | 300 | 1,7152 | |
| 300 | 1,7152 | |||
| 300 | 1,7152 | |||
| 29.12.2025 | 15:50:08,517 | 1 100 | 1,7052 | |
| 1 100 | 1,7052 | |||
| 100 | 1,7052 | |||
| 1 000 | 1,7052 | |||
| 29.12.2025 | 15:48:24,089 | 19 500 | 1,7122 | |
| 300 | 1,7122 | |||
| 19 200 | 1,7122 | |||
| 19 500 | 1,7122 | |||
| 29.12.2025 | 15:46:43,495 | 600 | 1,7124 | |
| 600 | 1,7124 | |||
| 600 | 1,7124 | |||
| 29.12.2025 | 15:46:38,764 | 320 | 1,7124 | |
| 320 | 1,7124 | |||
| 320 | 1,7124 | |||
| 29.12.2025 | 15:45:05,575 | 300 | 1,7204 | |
| 300 | 1,7204 | |||
| 300 | 1,7204 | |||
| 29.12.2025 | 15:42:28,182 | 1 500 | 1,7398 | |
| 1 500 | 1,7398 | |||
| 1 500 | 1,7398 | |||
| 29.12.2025 | 15:40:09,642 | 133 | 1,7122 | |
| 133 | 1,7122 | |||
| 133 | 1,7122 | |||
| 29.12.2025 | 15:36:27,814 | 650 | 1,729 | |
| 650 | 1,729 | |||
| 650 | 1,729 | |||
| 29.12.2025 | 15:34:08,087 | 35 | 1,73 | |
| 35 | 1,73 | |||
| 35 | 1,73 | |||
| 29.12.2025 | 15:32:58,711 | 7 000 | 1,7214 | |
| 7 000 | 1,7214 | |||
| 7 000 | 1,7214 | |||
| 29.12.2025 | 15:31:56,942 | 145 | 1,7224 | |
| 145 | 1,7224 | |||
| 145 | 1,7224 | |||
| 29.12.2025 | 15:31:25,095 | 3 942 | 1,71 | |
| 3 942 | 1,71 | |||
| 3 942 | 1,71 | |||
| 29.12.2025 | 15:31:06,922 | 58 | 1,71 | |
| 58 | 1,71 | |||
| 58 | 1,71 | |||
| 29.12.2025 | 15:31:05,577 | 20 | 1,7052 | |
| 20 | 1,7052 | |||
| 20 | 1,7052 | |||
| 29.12.2025 | 15:24:03,049 | 1 000 | 1,7002 | |
| 1 000 | 1,7002 | |||
| 1 000 | 1,7002 | |||
| 29.12.2025 | 15:23:41,508 | 4 000 | 1,7002 | |
| 4 000 | 1,7002 | |||
| 4 000 | 1,7002 | |||
| 29.12.2025 | 15:23:23,229 | 30 | 1,7002 | |
| 30 | 1,7002 | |||
| 30 | 1,7002 | |||
| 29.12.2025 | 15:22:02,691 | 500 | 1,7002 | |
| 500 | 1,7002 | |||
| 500 | 1,7002 | |||
| 29.12.2025 | 15:18:49,925 | 2 300 | 1,7024 | |
| 2 300 | 1,7024 | |||
| 2 300 | 1,7024 | |||
| 29.12.2025 | 15:18:47,550 | 10 000 | 1,704 | |
| 10 000 | 1,704 | |||
| 10 000 | 1,704 | |||
| 29.12.2025 | 15:18:44,640 | 500 | 1,7042 | |
| 500 | 1,7042 | |||
| 500 | 1,7042 | |||
| 29.12.2025 | 15:01:05,322 | 100 | 1,7046 | |
| 100 | 1,7046 | |||
| 100 | 1,7046 | |||
| 29.12.2025 | 14:56:55,045 | 550 | 1,7044 | |
| 550 | 1,7044 | |||
| 550 | 1,7044 | |||
| 29.12.2025 | 14:55:47,710 | 300 | 1,7098 | |
| 300 | 1,7098 | |||
| 300 | 1,7098 | |||
| 29.12.2025 | 14:50:26,366 | 2 500 | 1,7044 | |
| 2 500 | 1,7044 | |||
| 2 500 | 1,7044 | |||
| 29.12.2025 | 14:46:01,055 | 240 | 1,7042 | |
| 240 | 1,7042 | |||
| 240 | 1,7042 | |||
| 29.12.2025 | 14:44:54,479 | 3 600 | 1,7042 | |
| 3 600 | 1,7042 | |||
| 3 600 | 1,7042 | |||
| 29.12.2025 | 14:43:36,126 | 1 200 | 1,7042 | |
| 1 200 | 1,7042 | |||
| 1 200 | 1,7042 | |||
| 29.12.2025 | 14:43:08,608 | 750 | 1,71 | |
| 750 | 1,71 | |||
| 750 | 1,71 | |||
| 29.12.2025 | 14:41:37,324 | 90 | 1,7042 | |
| 90 | 1,7042 | |||
| 90 | 1,7042 | |||
| 29.12.2025 | 14:41:09,477 | 283 | 1,7042 | |
| 283 | 1,7042 | |||
| 283 | 1,7042 | |||
| 29.12.2025 | 14:40:10,757 | 1 000 | 1,7042 | |
| 1 000 | 1,7042 | |||
| 1 000 | 1,7042 | |||
| 29.12.2025 | 14:40:10,688 | 1 850 | 1,7042 | |
| 1 850 | 1,7042 | |||
| 1 850 | 1,7042 | |||
| 29.12.2025 | 14:39:32,276 | 5 426 | 1,705 | |
| 350 | 1,705 | |||
| 76 | 1,705 | |||
| 5 426 | 1,705 | |||
| 5 000 | 1,705 | |||
| 29.12.2025 | 14:39:27,005 | 28 468 | 1,705 | |
| 28 468 | 1,705 | |||
| 27 018 | 1,705 | |||
| 1 450 | 1,705 | |||
| 29.12.2025 | 14:39:24,149 | 41 764 | 1,71 | |
| 1 000 | 1,71 | |||
| 130 | 1,71 | |||
| 3 150 | 1,71 | |||
| 34 471 | 1,71 | |||
| 10 | 1,71 | |||
| 41 764 | 1,71 | |||
| 173 | 1,71 | |||
| 500 | 1,71 | |||
| 30 | 1,71 | |||
| 2 300 | 1,71 | |||
| 29.12.2025 | 14:38:27,071 | 4 000 | 1,7102 | |
| 4 000 | 1,7102 | |||
| 4 000 | 1,7102 | |||
| 29.12.2025 | 14:37:39,924 | 30 | 1,7102 | |
| 30 | 1,7102 | |||
| 30 | 1,7102 | |||
| 29.12.2025 | 14:34:49,820 | 320 | 1,7102 | |
| 320 | 1,7102 | |||
| 320 | 1,7102 | |||
| 29.12.2025 | 14:32:15,097 | 666 | 1,7162 | |
| 666 | 1,7162 | |||
| 666 | 1,7162 | |||
| 29.12.2025 | 14:26:41,012 | 500 | 1,7102 | |
| 500 | 1,7102 | |||
| 500 | 1,7102 | |||
| 29.12.2025 | 14:25:14,143 | 1 000 | 1,7162 | |
| 1 000 | 1,7162 | |||
| 1 000 | 1,7162 | |||
| 29.12.2025 | 14:20:13,545 | 174 | 1,7102 | |
| 174 | 1,7102 | |||
| 174 | 1,7102 | |||
| 29.12.2025 | 14:20:06,002 | 1 000 | 1,7162 | |
| 1 000 | 1,7162 | |||
| 1 000 | 1,7162 | |||
| 29.12.2025 | 14:19:32,044 | 1 000 | 1,7162 | |
| 1 000 | 1,7162 | |||
| 1 000 | 1,7162 | |||
| 29.12.2025 | 14:17:44,498 | 125 | 1,7104 | |
| 125 | 1,7104 | |||
| 125 | 1,7104 | |||
| 29.12.2025 | 14:16:55,596 | 499 | 1,7162 | |
| 499 | 1,7162 | |||
| 499 | 1,7162 | |||
| 29.12.2025 | 14:15:58,840 | 50 | 1,7102 | |
| 50 | 1,7102 | |||
| 50 | 1,7102 | |||
| 29.12.2025 | 14:14:49,619 | 600 | 1,7162 | |
| 600 | 1,7162 | |||
| 600 | 1,7162 | |||
| 29.12.2025 | 14:13:35,973 | 2 | 1,7162 | |
| 2 | 1,7162 | |||
| 2 | 1,7162 | |||
| 29.12.2025 | 14:13:35,775 | 576 | 1,7102 | |
| 576 | 1,7102 | |||
| 576 | 1,7102 | |||
| 29.12.2025 | 14:13:35,169 | 989 | 1,7162 | |
| 989 | 1,7162 | |||
| 989 | 1,7162 | |||
| 29.12.2025 | 14:13:22,655 | 14 | 1,7102 | |
| 14 | 1,7102 | |||
| 14 | 1,7102 | |||
| 29.12.2025 | 14:12:53,589 | 3 000 | 1,7162 | |
| 3 000 | 1,7162 | |||
| 3 000 | 1,7162 | |||
| 29.12.2025 | 14:12:20,233 | 300 | 1,7162 | |
| 300 | 1,7162 | |||
| 300 | 1,7162 | |||
| 29.12.2025 | 14:12:07,405 | 1 | 1,7162 | |
| 1 | 1,7162 | |||
| 1 | 1,7162 | |||
| 29.12.2025 | 14:12:06,399 | 582 | 1,7162 | |
| 582 | 1,7162 | |||
| 582 | 1,7162 | |||
| 29.12.2025 | 14:10:12,147 | 100 | 1,7162 | |
| 100 | 1,7162 | |||
| 100 | 1,7162 | |||
| 29.12.2025 | 14:09:19,880 | 300 | 1,7152 | |
| 300 | 1,7152 | |||
| 300 | 1,7152 | |||
| 29.12.2025 | 14:09:13,382 | 2 500 | 1,7154 | |
| 2 500 | 1,7154 | |||
| 2 500 | 1,7154 | |||
| 29.12.2025 | 14:08:40,895 | 2 790 | 1,7102 | |
| 2 790 | 1,7102 | |||
| 2 790 | 1,7102 | |||
| 29.12.2025 | 14:08:31,005 | 300 | 1,7174 | |
| 300 | 1,7174 | |||
| 300 | 1,7174 | |||
| 29.12.2025 | 14:07:48,937 | 687 | 1,7102 | |
| 687 | 1,7102 | |||
| 687 | 1,7102 | |||
| 29.12.2025 | 14:01:47,964 | 50 | 1,7102 | |
| 50 | 1,7102 | |||
| 50 | 1,7102 | |||
| 29.12.2025 | 13:57:13,828 | 500 | 1,7102 | |
| 500 | 1,7102 | |||
| 500 | 1,7102 | |||
| 29.12.2025 | 13:49:46,042 | 20 | 1,717 | |
| 20 | 1,717 | |||
| 20 | 1,717 | |||
| 29.12.2025 | 13:49:19,705 | 430 | 1,717 | |
| 430 | 1,717 | |||
| 430 | 1,717 | |||
| 29.12.2025 | 13:43:07,699 | 40 | 1,717 | |
| 40 | 1,717 | |||
| 40 | 1,717 | |||
| 29.12.2025 | 13:42:01,757 | 250 | 1,72 | |
| 250 | 1,72 | |||
| 250 | 1,72 | |||
| 29.12.2025 | 13:41:59,890 | 500 | 1,7196 | |
| 500 | 1,7196 | |||
| 500 | 1,7196 | |||
| 29.12.2025 | 13:41:57,961 | 3 133 | 1,7192 | |
| 3 133 | 1,7192 | |||
| 3 133 | 1,7192 | |||
| 29.12.2025 | 13:41:51,272 | 3 133 | 1,719 | |
| 3 133 | 1,719 | |||
| 3 133 | 1,719 | |||
| 29.12.2025 | 13:41:01,553 | 83 | 1,716 | |
| 83 | 1,716 | |||
| 83 | 1,716 | |||
| 29.12.2025 | 13:35:46,493 | 60 | 1,716 | |
| 60 | 1,716 | |||
| 60 | 1,716 | |||
| 29.12.2025 | 13:33:39,005 | 20 750 | 1,719 | |
| 20 750 | 1,719 | |||
| 20 750 | 1,719 | |||
| 29.12.2025 | 13:33:32,876 | 4 000 | 1,7188 | |
| 4 000 | 1,7188 | |||
| 4 000 | 1,7188 | |||
| 29.12.2025 | 13:33:30,594 | 2 000 | 1,7188 | |
| 2 000 | 1,7188 | |||
| 2 000 | 1,7188 | |||
| 29.12.2025 | 13:33:29,472 | 4 000 | 1,7188 | |
| 4 000 | 1,7188 | |||
| 4 000 | 1,7188 | |||
| 29.12.2025 | 13:33:16,632 | 4 000 | 1,7188 | |
| 4 000 | 1,7188 | |||
| 4 000 | 1,7188 | |||
| 29.12.2025 | 13:30:15,519 | 200 | 1,7162 | |
| 200 | 1,7162 | |||
| 200 | 1,7162 | |||
| 29.12.2025 | 13:26:23,539 | 500 | 1,719 | |
| 500 | 1,719 | |||
| 500 | 1,719 | |||
| 29.12.2025 | 13:26:23,409 | 2 500 | 1,7192 | |
| 2 500 | 1,7192 | |||
| 2 500 | 1,7192 | |||
| 29.12.2025 | 13:26:06,085 | 200 | 1,7194 | |
| 200 | 1,7194 | |||
| 200 | 1,7194 | |||
| 29.12.2025 | 13:20:12,548 | 1 000 | 1,7194 | |
| 1 000 | 1,7194 | |||
| 1 000 | 1,7194 | |||
| 29.12.2025 | 13:19:57,381 | 1 000 | 1,7192 | |
| 1 000 | 1,7192 | |||
| 1 000 | 1,7192 | |||
| 29.12.2025 | 13:18:55,211 | 2 500 | 1,7198 | |
| 2 500 | 1,7198 | |||
| 2 500 | 1,7198 | |||
| 29.12.2025 | 13:18:16,884 | 400 | 1,7192 | |
| 400 | 1,7192 | |||
| 400 | 1,7192 | |||
| 29.12.2025 | 13:18:07,224 | 1 000 | 1,7198 | |
| 1 000 | 1,7198 | |||
| 100 | 1,7198 | |||
| 900 | 1,7198 | |||
| 29.12.2025 | 13:14:36,693 | 123 | 1,7198 | |
| 123 | 1,7198 | |||
| 123 | 1,7198 | |||
| 29.12.2025 | 13:11:37,108 | 70 | 1,7176 | |
| 70 | 1,7176 | |||
| 70 | 1,7176 | |||
| 29.12.2025 | 13:11:06,405 | 25 | 1,7176 | |
| 25 | 1,7176 | |||
| 25 | 1,7176 | |||
| 29.12.2025 | 13:10:59,379 | 1 000 | 1,7176 | |
| 1 000 | 1,7176 | |||
| 1 000 | 1,7176 | |||
| 29.12.2025 | 13:10:39,621 | 11 | 1,7176 | |
| 11 | 1,7176 | |||
| 11 | 1,7176 | |||
| 29.12.2025 | 13:09:27,792 | 3 | 1,7176 | |
| 3 | 1,7176 | |||
| 3 | 1,7176 | |||
| 29.12.2025 | 13:09:19,534 | 2 | 1,7198 | |
| 2 | 1,7198 | |||
| 2 | 1,7198 | |||
| 29.12.2025 | 13:07:16,896 | 62 | 1,7176 | |
| 62 | 1,7176 | |||
| 62 | 1,7176 | |||
| 29.12.2025 | 13:07:13,595 | 640 | 1,7176 | |
| 640 | 1,7176 | |||
| 640 | 1,7176 | |||
| 29.12.2025 | 13:07:13,469 | 36 | 1,7198 | |
| 36 | 1,7198 | |||
| 36 | 1,7198 | |||
| 29.12.2025 | 13:03:29,155 | 2 250 | 1,72 | |
| 2 250 | 1,72 | |||
| 2 250 | 1,72 | |||
| 29.12.2025 | 13:03:21,622 | 2 500 | 1,7198 | |
| 2 500 | 1,7198 | |||
| 2 500 | 1,7198 | |||
| 29.12.2025 | 13:01:03,450 | 2 500 | 1,7198 | |
| 2 500 | 1,7198 | |||
| 2 500 | 1,7198 | |||
| 29.12.2025 | 13:00:44,495 | 500 | 1,7198 | |
| 500 | 1,7198 | |||
| 500 | 1,7198 | |||
| 29.12.2025 | 12:56:16,836 | 1 500 | 1,7162 | |
| 1 500 | 1,7162 | |||
| 1 500 | 1,7162 | |||
| 29.12.2025 | 12:55:31,500 | 240 | 1,716 | |
| 240 | 1,716 | |||
| 240 | 1,716 | |||
| 29.12.2025 | 12:53:34,725 | 750 | 1,7158 | |
| 750 | 1,7158 | |||
| 750 | 1,7158 | |||
| 29.12.2025 | 12:51:11,919 | 100 | 1,7156 | |
| 100 | 1,7156 | |||
| 100 | 1,7156 | |||
| 29.12.2025 | 12:47:47,746 | 1 000 | 1,7198 | |
| 1 000 | 1,7198 | |||
| 1 000 | 1,7198 | |||
| 29.12.2025 | 12:42:38,765 | 50 | 1,7196 | |
| 50 | 1,7196 | |||
| 50 | 1,7196 | |||
| 29.12.2025 | 12:42:02,304 | 600 | 1,715 | |
| 600 | 1,715 | |||
| 600 | 1,715 | |||
| 29.12.2025 | 12:41:04,053 | 200 | 1,715 | |
| 200 | 1,715 | |||
| 200 | 1,715 | |||
| 29.12.2025 | 12:37:57,622 | 95 | 1,7196 | |
| 95 | 1,7196 | |||
| 95 | 1,7196 | |||
| 29.12.2025 | 12:36:58,717 | 45 | 1,715 | |
| 45 | 1,715 | |||
| 45 | 1,715 | |||
| 29.12.2025 | 12:27:35,621 | 26 | 1,7188 | |
| 26 | 1,7188 | |||
| 26 | 1,7188 | |||
| 29.12.2025 | 12:26:11,036 | 600 | 1,7188 | |
| 600 | 1,7188 | |||
| 600 | 1,7188 | |||
| 29.12.2025 | 12:20:05,880 | 25 | 1,7102 | |
| 25 | 1,7102 | |||
| 25 | 1,7102 | |||
| 29.12.2025 | 12:16:39,078 | 250 | 1,7198 | |
| 250 | 1,7198 | |||
| 250 | 1,7198 | |||
| 29.12.2025 | 12:14:48,604 | 200 | 1,7102 | |
| 200 | 1,7102 | |||
| 200 | 1,7102 | |||
| 29.12.2025 | 12:14:07,061 | 4 000 | 1,713 | |
| 4 000 | 1,713 | |||
| 4 000 | 1,713 | |||
| 29.12.2025 | 12:14:01,260 | 4 000 | 1,7128 | |
| 4 000 | 1,7128 | |||
| 4 000 | 1,7128 | |||
| 29.12.2025 | 12:13:47,198 | 4 000 | 1,7128 | |
| 4 000 | 1,7128 | |||
| 4 000 | 1,7128 | |||
| 29.12.2025 | 12:13:46,214 | 4 000 | 1,7128 | |
| 4 000 | 1,7128 | |||
| 4 000 | 1,7128 | |||
| 29.12.2025 | 12:13:31,406 | 1 000 | 1,712 | |
| 1 000 | 1,712 | |||
| 1 000 | 1,712 | |||
| 29.12.2025 | 12:09:54,354 | 24 | 1,7122 | |
| 24 | 1,7122 | |||
| 24 | 1,7122 | |||
| 29.12.2025 | 12:04:04,922 | 3 500 | 1,7124 | |
| 3 500 | 1,7124 | |||
| 3 500 | 1,7124 | |||
| 29.12.2025 | 12:02:50,971 | 32 | 1,7124 | |
| 32 | 1,7124 | |||
| 32 | 1,7124 | |||
| 29.12.2025 | 11:58:59,742 | 200 | 1,7142 | |
| 200 | 1,7142 | |||
| 200 | 1,7142 | |||
| 29.12.2025 | 11:58:06,996 | 500 | 1,7132 | |
| 500 | 1,7132 | |||
| 500 | 1,7132 | |||
| 29.12.2025 | 11:56:04,861 | 4 000 | 1,71 | |
| 4 000 | 1,71 | |||
| 4 000 | 1,71 | |||
| 29.12.2025 | 11:56:04,817 | 500 | 1,7104 | |
| 500 | 1,7104 | |||
| 500 | 1,7104 | |||
| 29.12.2025 | 11:55:59,010 | 581 | 1,7168 | |
| 581 | 1,7168 | |||
| 581 | 1,7168 | |||
| 29.12.2025 | 11:52:47,900 | 50 | 1,7252 | |
| 50 | 1,7252 | |||
| 50 | 1,7252 | |||
| 29.12.2025 | 11:49:20,058 | 16 | 1,717 | |
| 16 | 1,717 | |||
| 16 | 1,717 | |||
| 29.12.2025 | 11:48:40,055 | 110 | 1,717 | |
| 110 | 1,717 | |||
| 110 | 1,717 | |||
| 29.12.2025 | 11:45:48,684 | 150 | 1,7176 | |
| 150 | 1,7176 | |||
| 150 | 1,7176 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 518,50
Umsatz: 85 746 TEUR -
Tesla Inc.
Bid: 392,45 / Ask: 392,75
Umsatz: 38 408 TEUR -
Nvidia Corp.
Bid: 159,60 / Ask: 159,68
Umsatz: 37 459 TEUR -
Novo-Nordisk AS
Bid: 43,87 / Ask: 43,97
Umsatz: 35 365 TEUR -
Advanced Micro Devices Inc.
Bid: 183,00 / Ask: 183,20
Umsatz: 20 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 21:45:05
Letzte Aktualisierung:
29.12.2025 @ 21:45:05