Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
1342
343,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:59:46,205 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 20.11.2025 | 21:59:25,607 | 108 | 342,45 | |
| 108 | 342,45 | |||
| 108 | 342,45 | |||
| 20.11.2025 | 21:59:08,839 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 20.11.2025 | 21:58:38,995 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 20.11.2025 | 21:57:57,520 | 50 | 344,00 | |
| 50 | 344,00 | |||
| 50 | 344,00 | |||
| 20.11.2025 | 21:57:54,246 | 326 | 343,85 | |
| 326 | 343,85 | |||
| 326 | 343,85 | |||
| 20.11.2025 | 21:56:54,125 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 20.11.2025 | 21:56:41,201 | 10 | 344,35 | |
| 10 | 344,35 | |||
| 10 | 344,35 | |||
| 20.11.2025 | 21:56:18,953 | 14 | 344,35 | |
| 14 | 344,35 | |||
| 14 | 344,35 | |||
| 20.11.2025 | 21:56:18,859 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 20.11.2025 | 21:56:17,419 | 5 | 344,75 | |
| 5 | 344,75 | |||
| 5 | 344,75 | |||
| 20.11.2025 | 21:56:06,954 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 20.11.2025 | 21:54:37,568 | 14 | 345,00 | |
| 14 | 345,00 | |||
| 14 | 345,00 | |||
| 20.11.2025 | 21:54:11,045 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 20.11.2025 | 21:51:51,304 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 20.11.2025 | 21:51:06,377 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 20.11.2025 | 21:50:05,484 | 165 | 345,00 | |
| 165 | 345,00 | |||
| 165 | 345,00 | |||
| 20.11.2025 | 21:50:02,046 | 1 000 | 345,00 | |
| 1 000 | 345,00 | |||
| 1 000 | 345,00 | |||
| 20.11.2025 | 21:47:21,874 | 37 | 344,90 | |
| 37 | 344,90 | |||
| 37 | 344,90 | |||
| 20.11.2025 | 21:47:13,214 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 20.11.2025 | 21:46:57,646 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 20.11.2025 | 21:46:57,523 | 40 | 345,00 | |
| 40 | 345,00 | |||
| 40 | 345,00 | |||
| 20.11.2025 | 21:46:32,504 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 20.11.2025 | 21:41:05,853 | 20 | 345,05 | |
| 20 | 345,05 | |||
| 20 | 345,05 | |||
| 20.11.2025 | 21:41:04,382 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 20.11.2025 | 21:41:00,701 | 20 | 345,45 | |
| 20 | 345,45 | |||
| 20 | 345,45 | |||
| 20.11.2025 | 21:40:15,055 | 50 | 345,65 | |
| 50 | 345,65 | |||
| 50 | 345,65 | |||
| 20.11.2025 | 21:39:49,830 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 20.11.2025 | 21:39:29,454 | 5 | 345,35 | |
| 5 | 345,35 | |||
| 5 | 345,35 | |||
| 20.11.2025 | 21:39:08,806 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 20.11.2025 | 21:38:09,253 | 5 | 345,95 | |
| 5 | 345,95 | |||
| 5 | 345,95 | |||
| 20.11.2025 | 21:37:57,986 | 4 | 345,65 | |
| 4 | 345,65 | |||
| 4 | 345,65 | |||
| 20.11.2025 | 21:37:55,423 | 328 | 346,00 | |
| 328 | 346,00 | |||
| 328 | 346,00 | |||
| 20.11.2025 | 21:37:25,323 | 40 | 346,25 | |
| 40 | 346,25 | |||
| 40 | 346,25 | |||
| 20.11.2025 | 21:36:08,039 | 8 | 346,50 | |
| 8 | 346,50 | |||
| 8 | 346,50 | |||
| 20.11.2025 | 21:35:27,891 | 6 | 346,85 | |
| 6 | 346,85 | |||
| 6 | 346,85 | |||
| 20.11.2025 | 21:34:04,145 | 90 | 346,80 | |
| 90 | 346,80 | |||
| 90 | 346,80 | |||
| 20.11.2025 | 21:33:41,313 | 5 | 346,75 | |
| 5 | 346,75 | |||
| 5 | 346,75 | |||
| 20.11.2025 | 21:33:35,752 | 10 | 346,25 | |
| 10 | 346,25 | |||
| 10 | 346,25 | |||
| 20.11.2025 | 21:32:54,448 | 7 | 346,25 | |
| 7 | 346,25 | |||
| 7 | 346,25 | |||
| 20.11.2025 | 21:32:24,998 | 14 | 346,85 | |
| 14 | 346,85 | |||
| 14 | 346,85 | |||
| 20.11.2025 | 21:30:30,323 | 35 | 347,00 | |
| 35 | 347,00 | |||
| 35 | 347,00 | |||
| 20.11.2025 | 21:29:19,429 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 20.11.2025 | 21:27:25,922 | 20 | 345,80 | |
| 20 | 345,80 | |||
| 20 | 345,80 | |||
| 20.11.2025 | 21:27:11,011 | 25 | 345,75 | |
| 25 | 345,75 | |||
| 25 | 345,75 | |||
| 20.11.2025 | 21:27:07,933 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 20.11.2025 | 21:27:07,160 | 200 | 345,65 | |
| 200 | 345,65 | |||
| 200 | 345,65 | |||
| 20.11.2025 | 21:26:25,681 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 20.11.2025 | 21:25:27,672 | 328 | 346,00 | |
| 328 | 346,00 | |||
| 328 | 346,00 | |||
| 20.11.2025 | 21:24:45,352 | 119 | 345,85 | |
| 119 | 345,85 | |||
| 119 | 345,85 | |||
| 20.11.2025 | 21:24:19,671 | 200 | 346,75 | |
| 200 | 346,75 | |||
| 200 | 346,75 | |||
| 20.11.2025 | 21:24:14,841 | 392 | 347,00 | |
| 327 | 347,00 | |||
| 392 | 347,00 | |||
| 50 | 347,00 | |||
| 15 | 347,00 | |||
| 20.11.2025 | 21:20:02,060 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 20.11.2025 | 21:16:00,263 | 30 | 348,75 | |
| 30 | 348,75 | |||
| 30 | 348,75 | |||
| 20.11.2025 | 21:14:44,192 | 5 | 347,55 | |
| 5 | 347,55 | |||
| 5 | 347,55 | |||
| 20.11.2025 | 21:14:37,980 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 20.11.2025 | 21:14:18,373 | 6 | 347,40 | |
| 6 | 347,40 | |||
| 6 | 347,40 | |||
| 20.11.2025 | 21:13:17,543 | 3 | 347,75 | |
| 3 | 347,75 | |||
| 3 | 347,75 | |||
| 20.11.2025 | 21:11:25,013 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 20.11.2025 | 21:10:24,195 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 20.11.2025 | 21:08:00,460 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 20.11.2025 | 21:07:09,870 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 20.11.2025 | 21:03:58,975 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 20.11.2025 | 21:02:09,920 | 150 | 348,70 | |
| 150 | 348,70 | |||
| 150 | 348,70 | |||
| 20.11.2025 | 20:59:49,690 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 20.11.2025 | 20:59:18,300 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 20.11.2025 | 20:59:12,457 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 20.11.2025 | 20:59:01,386 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 20.11.2025 | 20:58:57,536 | 119 | 350,50 | |
| 119 | 350,50 | |||
| 119 | 350,50 | |||
| 20.11.2025 | 20:58:10,273 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.11.2025 | 20:57:56,334 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 20.11.2025 | 20:57:52,584 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 20.11.2025 | 20:57:34,066 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 20.11.2025 | 20:54:28,261 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 20.11.2025 | 20:54:09,824 | 20 | 348,50 | |
| 20 | 348,50 | |||
| 20 | 348,50 | |||
| 20.11.2025 | 20:51:07,152 | 25 | 348,00 | |
| 25 | 348,00 | |||
| 25 | 348,00 | |||
| 20.11.2025 | 20:51:07,071 | 11 | 348,00 | |
| 11 | 348,00 | |||
| 11 | 348,00 | |||
| 20.11.2025 | 20:49:41,574 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 20.11.2025 | 20:49:13,908 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 20.11.2025 | 20:48:50,949 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 20.11.2025 | 20:47:02,237 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 20.11.2025 | 20:46:58,848 | 7 | 346,65 | |
| 7 | 346,65 | |||
| 7 | 346,65 | |||
| 20.11.2025 | 20:46:43,515 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 20.11.2025 | 20:46:40,449 | 31 | 346,95 | |
| 31 | 346,95 | |||
| 31 | 346,95 | |||
| 20.11.2025 | 20:44:49,793 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 20.11.2025 | 20:44:43,799 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 20.11.2025 | 20:44:25,092 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 20.11.2025 | 20:43:25,719 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 20.11.2025 | 20:42:06,340 | 25 | 346,95 | |
| 25 | 346,95 | |||
| 25 | 346,95 | |||
| 20.11.2025 | 20:41:12,143 | 7 | 346,55 | |
| 7 | 346,55 | |||
| 7 | 346,55 | |||
| 20.11.2025 | 20:41:09,290 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 20.11.2025 | 20:39:40,234 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 20.11.2025 | 20:38:53,300 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 20.11.2025 | 20:38:46,332 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 12 | 347,50 | |||
| 20.11.2025 | 20:37:56,186 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 20.11.2025 | 20:37:44,656 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 20.11.2025 | 20:37:38,621 | 11 | 347,50 | |
| 11 | 347,50 | |||
| 11 | 347,50 | |||
| 20.11.2025 | 20:34:03,108 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 20.11.2025 | 20:30:59,720 | 5 | 347,40 | |
| 5 | 347,40 | |||
| 5 | 347,40 | |||
| 20.11.2025 | 20:30:49,103 | 9 | 347,55 | |
| 9 | 347,55 | |||
| 9 | 347,55 | |||
| 20.11.2025 | 20:30:39,593 | 3 | 347,65 | |
| 3 | 347,65 | |||
| 3 | 347,65 | |||
| 20.11.2025 | 20:30:10,606 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 20.11.2025 | 20:29:59,357 | 40 | 348,55 | |
| 40 | 348,55 | |||
| 40 | 348,55 | |||
| 20.11.2025 | 20:28:41,466 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 20.11.2025 | 20:28:39,138 | 2 | 349,25 | |
| 2 | 349,25 | |||
| 2 | 349,25 | |||
| 20.11.2025 | 20:26:22,785 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 20.11.2025 | 20:25:20,356 | 32 | 347,30 | |
| 32 | 347,30 | |||
| 32 | 347,30 | |||
| 20.11.2025 | 20:24:25,701 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 20.11.2025 | 20:23:33,789 | 30 | 347,45 | |
| 30 | 347,45 | |||
| 30 | 347,45 | |||
| 20.11.2025 | 20:23:33,496 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 20.11.2025 | 20:23:26,083 | 30 | 347,50 | |
| 30 | 347,50 | |||
| 30 | 347,50 | |||
| 20.11.2025 | 20:22:09,520 | 36 | 348,00 | |
| 32 | 348,00 | |||
| 36 | 348,00 | |||
| 4 | 348,00 | |||
| 20.11.2025 | 20:21:38,855 | 3 | 347,75 | |
| 3 | 347,75 | |||
| 3 | 347,75 | |||
| 20.11.2025 | 20:21:13,299 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 12 | 347,50 | |||
| 20.11.2025 | 20:21:11,997 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 20.11.2025 | 20:20:17,944 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 20.11.2025 | 20:18:24,222 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 20.11.2025 | 20:18:04,018 | 9 | 347,00 | |
| 9 | 347,00 | |||
| 9 | 347,00 | |||
| 20.11.2025 | 20:17:35,132 | 9 | 346,25 | |
| 9 | 346,25 | |||
| 9 | 346,25 | |||
| 20.11.2025 | 20:17:28,258 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 20.11.2025 | 20:16:52,432 | 6 | 346,45 | |
| 6 | 346,45 | |||
| 6 | 346,45 | |||
| 20.11.2025 | 20:16:07,473 | 231 | 346,65 | |
| 231 | 346,65 | |||
| 231 | 346,65 | |||
| 20.11.2025 | 20:15:57,600 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 20.11.2025 | 20:15:35,641 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 20.11.2025 | 20:15:33,862 | 200 | 346,50 | |
| 200 | 346,50 | |||
| 200 | 346,50 | |||
| 20.11.2025 | 20:15:10,275 | 4 | 346,65 | |
| 4 | 346,65 | |||
| 4 | 346,65 | |||
| 20.11.2025 | 20:14:39,482 | 3 | 346,55 | |
| 3 | 346,55 | |||
| 3 | 346,55 | |||
| 20.11.2025 | 20:14:19,157 | 1 | 346,75 | |
| 1 | 346,75 | |||
| 1 | 346,75 | |||
| 20.11.2025 | 20:12:33,941 | 72 | 345,65 | |
| 72 | 345,65 | |||
| 14 | 345,65 | |||
| 58 | 345,65 | |||
| 20.11.2025 | 20:12:23,533 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 20.11.2025 | 20:09:23,256 | 100 | 345,25 | |
| 100 | 345,25 | |||
| 100 | 345,25 | |||
| 20.11.2025 | 20:09:00,870 | 22 | 345,45 | |
| 22 | 345,45 | |||
| 22 | 345,45 | |||
| 20.11.2025 | 20:08:26,104 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 20.11.2025 | 20:08:16,978 | 25 | 345,05 | |
| 25 | 345,05 | |||
| 25 | 345,05 | |||
| 20.11.2025 | 20:08:12,106 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 20.11.2025 | 20:07:53,290 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 20.11.2025 | 20:07:20,184 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 20.11.2025 | 20:05:33,472 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 20.11.2025 | 20:05:12,342 | 6 | 345,05 | |
| 6 | 345,05 | |||
| 6 | 345,05 | |||
| 20.11.2025 | 20:05:06,033 | 10 | 345,45 | |
| 10 | 345,45 | |||
| 10 | 345,45 | |||
| 20.11.2025 | 20:04:51,683 | 1 | 344,85 | |
| 1 | 344,85 | |||
| 1 | 344,85 | |||
| 20.11.2025 | 20:04:35,240 | 60 | 345,45 | |
| 60 | 345,45 | |||
| 60 | 345,45 | |||
| 20.11.2025 | 20:04:13,267 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 20.11.2025 | 20:03:40,228 | 729 | 345,00 | |
| 729 | 345,00 | |||
| 729 | 345,00 | |||
| 20.11.2025 | 20:03:30,548 | 40 | 345,25 | |
| 40 | 345,25 | |||
| 40 | 345,25 | |||
| 20.11.2025 | 20:02:24,883 | 29 | 346,15 | |
| 29 | 346,15 | |||
| 29 | 346,15 | |||
| 20.11.2025 | 20:01:11,822 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 20.11.2025 | 19:59:53,523 | 10 | 347,05 | |
| 10 | 347,05 | |||
| 10 | 347,05 | |||
| 20.11.2025 | 19:58:59,988 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 20.11.2025 | 19:58:55,596 | 725 | 346,40 | |
| 725 | 346,40 | |||
| 725 | 346,40 | |||
| 20.11.2025 | 19:57:08,043 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 20.11.2025 | 19:56:28,754 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 20.11.2025 | 19:56:28,223 | 18 | 345,30 | |
| 18 | 345,30 | |||
| 18 | 345,30 | |||
| 20.11.2025 | 19:56:27,824 | 4 | 345,05 | |
| 4 | 345,05 | |||
| 4 | 345,05 | |||
| 20.11.2025 | 19:56:08,442 | 20 | 345,25 | |
| 20 | 345,25 | |||
| 20 | 345,25 | |||
| 20.11.2025 | 19:55:40,655 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 20.11.2025 | 19:55:25,341 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 20.11.2025 | 19:55:24,953 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 20.11.2025 | 19:55:23,099 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 20.11.2025 | 19:53:46,238 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 20.11.2025 | 19:52:56,134 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 20.11.2025 | 19:52:51,203 | 58 | 345,40 | |
| 58 | 345,40 | |||
| 58 | 345,40 | |||
| 20.11.2025 | 19:52:32,875 | 68 | 345,00 | |
| 68 | 345,00 | |||
| 68 | 345,00 | |||
| 20.11.2025 | 19:52:25,657 | 288 | 345,00 | |
| 1 | 345,00 | |||
| 30 | 345,00 | |||
| 288 | 345,00 | |||
| 22 | 345,00 | |||
| 3 | 345,00 | |||
| 200 | 345,00 | |||
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 14 | 345,00 | |||
| 5 | 345,00 | |||
| 20.11.2025 | 19:52:20,962 | 14 | 345,45 | |
| 14 | 345,45 | |||
| 14 | 345,45 | |||
| 20.11.2025 | 19:52:20,840 | 40 | 345,50 | |
| 40 | 345,50 | |||
| 40 | 345,50 | |||
| 20.11.2025 | 19:52:07,058 | 2 | 345,85 | |
| 2 | 345,85 | |||
| 2 | 345,85 | |||
| 20.11.2025 | 19:52:03,957 | 18 | 346,00 | |
| 3 | 346,00 | |||
| 15 | 346,00 | |||
| 18 | 346,00 | |||
| 20.11.2025 | 19:51:30,480 | 31 | 346,40 | |
| 31 | 346,40 | |||
| 31 | 346,40 | |||
| 20.11.2025 | 19:51:03,496 | 10 | 346,45 | |
| 10 | 346,45 | |||
| 10 | 346,45 | |||
| 20.11.2025 | 19:50:52,046 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 20.11.2025 | 19:50:22,593 | 3 | 346,35 | |
| 3 | 346,35 | |||
| 3 | 346,35 | |||
| 20.11.2025 | 19:49:26,898 | 9 | 347,85 | |
| 9 | 347,85 | |||
| 9 | 347,85 | |||
| 20.11.2025 | 19:48:39,929 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 20.11.2025 | 19:48:26,392 | 17 | 347,45 | |
| 17 | 347,45 | |||
| 17 | 347,45 | |||
| 20.11.2025 | 19:48:10,116 | 500 | 347,80 | |
| 500 | 347,80 | |||
| 500 | 347,80 | |||
| 20.11.2025 | 19:48:03,033 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 20.11.2025 | 19:47:48,893 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 20.11.2025 | 19:47:18,102 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 20.11.2025 | 19:46:18,194 | 4 | 348,00 | |
| 4 | 348,00 | |||
| 4 | 348,00 | |||
| 20.11.2025 | 19:43:31,568 | 9 | 348,60 | |
| 9 | 348,60 | |||
| 9 | 348,60 | |||
| 20.11.2025 | 19:43:14,783 | 5 | 348,45 | |
| 5 | 348,45 | |||
| 5 | 348,45 | |||
| 20.11.2025 | 19:43:10,032 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 20.11.2025 | 19:42:42,756 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 20.11.2025 | 19:41:50,578 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 20.11.2025 | 19:41:46,613 | 121 | 348,00 | |
| 121 | 348,00 | |||
| 100 | 348,00 | |||
| 4 | 348,00 | |||
| 7 | 348,00 | |||
| 10 | 348,00 | |||
| 20.11.2025 | 19:41:00,997 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 20.11.2025 | 19:38:44,553 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 20.11.2025 | 19:36:36,711 | 1 | 349,75 | |
| 1 | 349,75 | |||
| 1 | 349,75 | |||
| 20.11.2025 | 19:36:35,102 | 1 | 349,75 | |
| 1 | 349,75 | |||
| 1 | 349,75 | |||
| 20.11.2025 | 19:36:14,150 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 20.11.2025 | 19:35:39,203 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 20.11.2025 | 19:35:03,063 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 20.11.2025 | 19:34:59,115 | 4 | 350,75 | |
| 4 | 350,75 | |||
| 4 | 350,75 | |||
| 20.11.2025 | 19:34:37,747 | 57 | 350,25 | |
| 57 | 350,25 | |||
| 57 | 350,25 | |||
| 20.11.2025 | 19:33:52,089 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 20.11.2025 | 19:33:34,517 | 39 | 349,55 | |
| 39 | 349,55 | |||
| 39 | 349,55 | |||
| 20.11.2025 | 19:33:34,434 | 52 | 350,00 | |
| 52 | 350,00 | |||
| 52 | 350,00 | |||
| 20.11.2025 | 19:33:04,921 | 50 | 350,35 | |
| 50 | 350,35 | |||
| 50 | 350,35 | |||
| 20.11.2025 | 19:32:41,494 | 30 | 351,65 | |
| 30 | 351,65 | |||
| 30 | 351,65 | |||
| 20.11.2025 | 19:32:29,550 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.11.2025 | 19:31:29,943 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 20.11.2025 | 19:30:18,414 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 20.11.2025 | 19:29:38,977 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 20.11.2025 | 19:27:52,800 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 20.11.2025 | 19:27:49,849 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 20.11.2025 | 19:27:30,868 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 20.11.2025 | 19:24:21,211 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 20.11.2025 | 19:23:53,535 | 10 | 351,45 | |
| 10 | 351,45 | |||
| 10 | 351,45 | |||
| 20.11.2025 | 19:22:20,741 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 20.11.2025 | 19:21:54,817 | 3 | 351,35 | |
| 3 | 351,35 | |||
| 3 | 351,35 | |||
| 20.11.2025 | 19:21:43,125 | 3 | 350,85 | |
| 3 | 350,85 | |||
| 3 | 350,85 | |||
| 20.11.2025 | 19:21:02,023 | 3 | 351,65 | |
| 3 | 351,65 | |||
| 3 | 351,65 | |||
| 20.11.2025 | 19:19:04,210 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 20.11.2025 | 19:18:28,872 | 9 | 350,35 | |
| 9 | 350,35 | |||
| 9 | 350,35 | |||
| 20.11.2025 | 19:17:18,090 | 15 | 352,15 | |
| 15 | 352,15 | |||
| 15 | 352,15 | |||
| 20.11.2025 | 19:16:26,156 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 20.11.2025 | 19:16:20,790 | 15 | 353,05 | |
| 15 | 353,05 | |||
| 15 | 353,05 | |||
| 20.11.2025 | 19:15:23,025 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 20.11.2025 | 19:15:18,384 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 20.11.2025 | 19:14:52,452 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 72 | 354,10 | |||
| 28 | 354,10 | |||
| 20.11.2025 | 19:14:38,980 | 3 000 | 354,00 | |
| 2 997 | 354,00 | |||
| 3 | 354,00 | |||
| 3 000 | 354,00 | |||
| 20.11.2025 | 19:14:01,177 | 1 000 | 353,45 | |
| 1 000 | 353,45 | |||
| 1 000 | 353,45 | |||
| 20.11.2025 | 19:13:36,998 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 20.11.2025 | 19:13:28,132 | 4 | 353,95 | |
| 4 | 353,95 | |||
| 4 | 353,95 | |||
| 20.11.2025 | 19:11:57,459 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 20.11.2025 | 19:10:47,814 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 20.11.2025 | 19:09:42,106 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 20.11.2025 | 19:09:21,620 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 20.11.2025 | 19:09:00,253 | 26 | 351,65 | |
| 26 | 351,65 | |||
| 26 | 351,65 | |||
| 20.11.2025 | 19:08:44,106 | 30 | 351,65 | |
| 30 | 351,65 | |||
| 30 | 351,65 | |||
| 20.11.2025 | 19:08:13,087 | 65 | 351,60 | |
| 65 | 351,60 | |||
| 65 | 351,60 | |||
| 20.11.2025 | 19:07:45,353 | 125 | 351,25 | |
| 125 | 351,25 | |||
| 125 | 351,25 | |||
| 20.11.2025 | 19:07:25,648 | 470 | 351,70 | |
| 470 | 351,70 | |||
| 470 | 351,70 | |||
| 20.11.2025 | 19:07:23,607 | 50 | 351,65 | |
| 50 | 351,65 | |||
| 50 | 351,65 | |||
| 20.11.2025 | 19:06:43,009 | 25 | 351,25 | |
| 25 | 351,25 | |||
| 25 | 351,25 | |||
| 20.11.2025 | 19:06:12,130 | 77 | 350,45 | |
| 77 | 350,45 | |||
| 77 | 350,45 | |||
| 20.11.2025 | 19:05:59,759 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 20.11.2025 | 19:05:56,481 | 6 | 349,85 | |
| 6 | 349,85 | |||
| 6 | 349,85 | |||
| 20.11.2025 | 19:05:30,235 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 20.11.2025 | 19:05:26,080 | 2 | 350,35 | |
| 2 | 350,35 | |||
| 2 | 350,35 | |||
| 20.11.2025 | 19:05:09,280 | 3 | 350,05 | |
| 3 | 350,05 | |||
| 3 | 350,05 | |||
| 20.11.2025 | 19:04:37,783 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 20.11.2025 | 19:04:21,873 | 30 | 349,95 | |
| 30 | 349,95 | |||
| 30 | 349,95 | |||
| 20.11.2025 | 19:04:02,126 | 250 | 349,85 | |
| 250 | 349,85 | |||
| 250 | 349,85 | |||
| 20.11.2025 | 19:03:14,683 | 100 | 349,45 | |
| 100 | 349,45 | |||
| 100 | 349,45 | |||
| 20.11.2025 | 19:02:20,697 | 5 | 349,55 | |
| 5 | 349,55 | |||
| 5 | 349,55 | |||
| 20.11.2025 | 19:01:21,637 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 20.11.2025 | 19:00:52,124 | 4 | 349,95 | |
| 4 | 349,95 | |||
| 4 | 349,95 | |||
| 20.11.2025 | 19:00:38,742 | 13 | 349,35 | |
| 13 | 349,35 | |||
| 13 | 349,35 | |||
| 20.11.2025 | 19:00:26,380 | 40 | 350,00 | |
| 40 | 350,00 | |||
| 40 | 350,00 | |||
| 20.11.2025 | 18:59:42,299 | 100 | 350,45 | |
| 100 | 350,45 | |||
| 100 | 350,45 | |||
| 20.11.2025 | 18:59:34,192 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 20.11.2025 | 18:59:31,030 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 20.11.2025 | 18:59:26,139 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 20.11.2025 | 18:59:23,584 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 20.11.2025 | 18:58:33,895 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 20.11.2025 | 18:57:55,408 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.11.2025 | 18:57:37,065 | 77 | 349,70 | |
| 77 | 349,70 | |||
| 77 | 349,70 | |||
| 20.11.2025 | 18:57:30,425 | 27 | 350,00 | |
| 27 | 350,00 | |||
| 27 | 350,00 | |||
| 20.11.2025 | 18:56:58,024 | 15 | 349,85 | |
| 15 | 349,85 | |||
| 15 | 349,85 | |||
| 20.11.2025 | 18:56:49,413 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.11.2025 | 18:55:49,267 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 20.11.2025 | 18:55:05,445 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 20.11.2025 | 18:54:00,595 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 20.11.2025 | 18:53:20,328 | 29 | 349,45 | |
| 29 | 349,45 | |||
| 29 | 349,45 | |||
| 20.11.2025 | 18:53:07,806 | 15 | 349,45 | |
| 15 | 349,45 | |||
| 15 | 349,45 | |||
| 20.11.2025 | 18:52:52,823 | 20 | 349,45 | |
| 20 | 349,45 | |||
| 20 | 349,45 | |||
| 20.11.2025 | 18:52:49,604 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 20.11.2025 | 18:52:36,059 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.11.2025 | 18:52:25,285 | 20 | 350,45 | |
| 20 | 350,45 | |||
| 20 | 350,45 | |||
| 20.11.2025 | 18:52:18,195 | 126 | 350,25 | |
| 126 | 350,25 | |||
| 126 | 350,25 | |||
| 20.11.2025 | 18:51:22,246 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 20.11.2025 | 18:51:15,068 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.11.2025 | 18:49:40,968 | 11 | 348,15 | |
| 11 | 348,15 | |||
| 11 | 348,15 | |||
| 20.11.2025 | 18:49:07,797 | 3 | 347,45 | |
| 3 | 347,45 | |||
| 3 | 347,45 | |||
| 20.11.2025 | 18:48:07,723 | 1 000 | 347,60 | |
| 1 000 | 347,60 | |||
| 1 000 | 347,60 | |||
| 20.11.2025 | 18:47:44,086 | 5 | 347,25 | |
| 5 | 347,25 | |||
| 5 | 347,25 | |||
| 20.11.2025 | 18:47:31,033 | 1 000 | 347,75 | |
| 1 000 | 347,75 | |||
| 1 000 | 347,75 | |||
| 20.11.2025 | 18:46:44,715 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 20.11.2025 | 18:45:15,037 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 20.11.2025 | 18:43:48,286 | 21 | 347,35 | |
| 21 | 347,35 | |||
| 21 | 347,35 | |||
| 20.11.2025 | 18:43:36,585 | 155 | 348,00 | |
| 155 | 348,00 | |||
| 155 | 348,00 | |||
| 20.11.2025 | 18:41:28,559 | 1 | 349,25 | |
| 1 | 349,25 | |||
| 1 | 349,25 | |||
| 20.11.2025 | 18:40:41,445 | 10 | 348,95 | |
| 10 | 348,95 | |||
| 10 | 348,95 | |||
| 20.11.2025 | 18:40:40,783 | 145 | 349,00 | |
| 145 | 349,00 | |||
| 145 | 349,00 | |||
| 20.11.2025 | 18:40:15,163 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 20.11.2025 | 18:39:05,121 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 20.11.2025 | 18:38:41,562 | 9 | 348,40 | |
| 9 | 348,40 | |||
| 9 | 348,40 | |||
| 20.11.2025 | 18:38:14,536 | 7 | 347,80 | |
| 7 | 347,80 | |||
| 7 | 347,80 | |||
| 20.11.2025 | 18:37:52,082 | 299 | 347,10 | |
| 299 | 347,10 | |||
| 299 | 347,10 | |||
| 20.11.2025 | 18:37:30,934 | 1 000 | 347,05 | |
| 1 000 | 347,05 | |||
| 1 000 | 347,05 | |||
| 20.11.2025 | 18:37:29,584 | 128 | 347,00 | |
| 128 | 347,00 | |||
| 128 | 347,00 | |||
| 20.11.2025 | 18:37:25,585 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 20.11.2025 | 18:37:20,325 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 20.11.2025 | 18:37:14,042 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 20.11.2025 | 18:37:12,616 | 1 009 | 346,45 | |
| 9 | 346,45 | |||
| 1 000 | 346,45 | |||
| 1 009 | 346,45 | |||
| 20.11.2025 | 18:36:28,589 | 1 000 | 346,45 | |
| 1 000 | 346,45 | |||
| 1 000 | 346,45 | |||
| 20.11.2025 | 18:36:17,370 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 20.11.2025 | 18:36:04,461 | 750 | 346,00 | |
| 670 | 346,00 | |||
| 750 | 346,00 | |||
| 80 | 346,00 | |||
| 20.11.2025 | 18:35:50,911 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 20.11.2025 | 18:35:30,426 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 20.11.2025 | 18:35:18,770 | 18 | 346,55 | |
| 18 | 346,55 | |||
| 15 | 346,55 | |||
| 3 | 346,55 | |||
| 20.11.2025 | 18:35:18,687 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 20.11.2025 | 18:35:16,222 | 32 | 347,05 | |
| 32 | 347,05 | |||
| 32 | 347,05 | |||
| 20.11.2025 | 18:35:15,481 | 36 | 347,20 | |
| 36 | 347,20 | |||
| 36 | 347,20 | |||
| 20.11.2025 | 18:35:13,862 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 20.11.2025 | 18:35:06,643 | 449 | 348,00 | |
| 444 | 348,00 | |||
| 449 | 348,00 | |||
| 5 | 348,00 | |||
| 20.11.2025 | 18:34:40,896 | 25 | 348,10 | |
| 25 | 348,10 | |||
| 25 | 348,10 | |||
| 20.11.2025 | 18:34:35,015 | 3 | 348,35 | |
| 3 | 348,35 | |||
| 3 | 348,35 | |||
| 20.11.2025 | 18:34:14,005 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 20.11.2025 | 18:34:09,016 | 29 | 348,55 | |
| 29 | 348,55 | |||
| 29 | 348,55 | |||
| 20.11.2025 | 18:34:03,040 | 50 | 348,85 | |
| 50 | 348,85 | |||
| 50 | 348,85 | |||
| 20.11.2025 | 18:33:26,049 | 29 | 348,90 | |
| 29 | 348,90 | |||
| 29 | 348,90 | |||
| 20.11.2025 | 18:32:49,701 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.11.2025 | 18:32:44,220 | 81 | 350,00 | |
| 81 | 350,00 | |||
| 81 | 350,00 | |||
| 20.11.2025 | 18:32:37,057 | 3 | 350,15 | |
| 3 | 350,15 | |||
| 3 | 350,15 | |||
| 20.11.2025 | 18:32:13,411 | 1 | 350,45 | |
| 1 | 350,45 | |||
| 1 | 350,45 | |||
| 20.11.2025 | 18:31:54,380 | 43 | 350,00 | |
| 43 | 350,00 | |||
| 43 | 350,00 | |||
| 20.11.2025 | 18:31:30,853 | 5 | 350,95 | |
| 5 | 350,95 | |||
| 5 | 350,95 | |||
| 20.11.2025 | 18:31:16,168 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 20.11.2025 | 18:31:10,623 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 20.11.2025 | 18:30:42,342 | 15 | 351,85 | |
| 15 | 351,85 | |||
| 15 | 351,85 | |||
| 20.11.2025 | 18:30:02,153 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 20.11.2025 | 18:30:01,990 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 20.11.2025 | 18:28:38,273 | 60 | 351,00 | |
| 60 | 351,00 | |||
| 60 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00