Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1286

1086

35,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	13:05:41,684	5		35,625
			5	35,625
			5	35,625
20.10.2025	13:05:17,225	16		35,63
			16	35,63
			16	35,63
20.10.2025	13:04:29,224	6		35,645
			6	35,645
			6	35,645
20.10.2025	13:03:16,709	10		35,65
			10	35,65
			10	35,65
20.10.2025	13:02:21,213	9		35,625
			9	35,625
			9	35,625
20.10.2025	13:00:19,539	25		35,61
			25	35,61
			25	35,61
20.10.2025	13:00:12,994	2		35,61
			2	35,61
			2	35,61
20.10.2025	12:59:21,684	134		35,59
			134	35,59
			134	35,59
20.10.2025	12:55:21,170	2		35,62
			2	35,62
			2	35,62
20.10.2025	12:54:19,646	10		35,635
			10	35,635
			10	35,635
20.10.2025	12:49:59,424	10		35,59
			10	35,59
			10	35,59
20.10.2025	12:49:56,814	145		35,585
			145	35,585
			145	35,585
20.10.2025	12:49:50,487	72		35,60
			72	35,60
			72	35,60
20.10.2025	12:48:03,260	1		35,575
			1	35,575
			1	35,575
20.10.2025	12:47:51,794	29		35,57
			29	35,57
			29	35,57
20.10.2025	12:46:38,623	1		35,59
			1	35,59
			1	35,59
20.10.2025	12:46:37,290	5		35,59
			5	35,59
			5	35,59
20.10.2025	12:46:17,857	140		35,60
			140	35,60
			140	35,60
20.10.2025	12:45:41,168	50		35,62
			50	35,62
			50	35,62
20.10.2025	12:44:14,722	1		35,62
			1	35,62
			1	35,62
20.10.2025	12:43:30,649	45		35,64
			45	35,64
			45	35,64
20.10.2025	12:42:54,558	7		35,655
			7	35,655
			7	35,655
20.10.2025	12:41:49,068	1		35,66
			1	35,66
			1	35,66
20.10.2025	12:41:48,484	25		35,655
			25	35,655
			25	35,655
20.10.2025	12:41:19,674	222		35,655
			222	35,655
			222	35,655
20.10.2025	12:39:17,116	2		35,65
			2	35,65
			2	35,65
20.10.2025	12:36:46,084	2		35,66
			2	35,66
			2	35,66
20.10.2025	12:36:20,640	365		35,655
			365	35,655
			365	35,655
20.10.2025	12:36:01,842	3		35,655
			3	35,655
			3	35,655
20.10.2025	12:35:58,853	4		35,655
			4	35,655
			4	35,655
20.10.2025	12:33:08,803	26		35,645
			26	35,645
			26	35,645
20.10.2025	12:32:46,237	6		35,64
			6	35,64
			6	35,64
20.10.2025	12:31:31,383	4		35,635
			4	35,635
			4	35,635
20.10.2025	12:30:55,550	11		35,62
			11	35,62
			11	35,62
20.10.2025	12:29:53,672	25		35,62
			25	35,62
			25	35,62
20.10.2025	12:29:45,793	3		35,625
			3	35,625
			3	35,625
20.10.2025	12:28:41,187	1		35,62
			1	35,62
			1	35,62
20.10.2025	12:27:31,728	2		35,625
			2	35,625
			2	35,625
20.10.2025	12:26:58,072	2		35,625
			2	35,625
			2	35,625
20.10.2025	12:26:17,093	85		35,62
			85	35,62
			85	35,62
20.10.2025	12:25:06,638	67		35,62
			67	35,62
			67	35,62
20.10.2025	12:24:27,229	17		35,625
			17	35,625
			17	35,625
20.10.2025	12:22:27,387	100		35,63
			100	35,63
			100	35,63
20.10.2025	12:21:16,105	1		35,625
			1	35,625
			1	35,625
20.10.2025	12:20:02,230	1		35,63
			1	35,63
			1	35,63
20.10.2025	12:19:53,088	14		35,625
			14	35,625
			14	35,625
20.10.2025	12:19:51,569	1		35,63
			1	35,63
			1	35,63
20.10.2025	12:19:39,441	2		35,63
			2	35,63
			2	35,63
20.10.2025	12:19:36,880	4		35,62
			4	35,62
			4	35,62
20.10.2025	12:17:42,282	12		35,63
			12	35,63
			12	35,63
20.10.2025	12:16:46,601	1		35,625
			1	35,625
			1	35,625
20.10.2025	12:16:06,966	8		35,64
			8	35,64
			8	35,64
20.10.2025	12:15:36,694	1		35,62
			1	35,62
			1	35,62
20.10.2025	12:15:36,605	3		35,62
			3	35,62
			3	35,62
20.10.2025	12:15:36,423	1		35,62
			1	35,62
			1	35,62
20.10.2025	12:15:28,454	3		35,62
			3	35,62
			3	35,62
20.10.2025	12:15:05,836	100		35,625
			100	35,625
			100	35,625
20.10.2025	12:13:33,619	1		35,62
			1	35,62
			1	35,62
20.10.2025	12:13:16,558	13		35,62
			13	35,62
			13	35,62
20.10.2025	12:12:19,204	70		35,63
			70	35,63
			70	35,63
20.10.2025	12:11:58,492	3		35,635
			3	35,635
			3	35,635
20.10.2025	12:10:59,709	3		35,625
			3	35,625
			3	35,625
20.10.2025	12:09:37,688	2		35,61
			2	35,61
			2	35,61
20.10.2025	12:07:11,020	8 910		35,615
			8 910	35,615
			8 910	35,615
20.10.2025	12:07:05,698	2		35,605
			2	35,605
			2	35,605
20.10.2025	12:06:00,220	205		35,61
			205	35,61
			205	35,61
20.10.2025	12:04:33,077	22		35,62
			22	35,62
			22	35,62
20.10.2025	12:03:13,892	1		35,63
			1	35,63
			1	35,63
20.10.2025	12:03:09,328	15		35,63
			15	35,63
			15	35,63
20.10.2025	12:02:16,633	2		35,63
			2	35,63
			2	35,63
20.10.2025	12:02:11,379	1		35,64
			1	35,64
			1	35,64
20.10.2025	12:00:41,359	3		35,625
			3	35,625
			3	35,625
20.10.2025	11:59:08,540	7		35,62
			7	35,62
			7	35,62
20.10.2025	11:58:37,270	141		35,62
			141	35,62
			141	35,62
20.10.2025	11:57:24,881	13		35,615
			13	35,615
			13	35,615
20.10.2025	11:56:54,362	6		35,61
			6	35,61
			6	35,61
20.10.2025	11:55:49,576	40		35,605
			40	35,605
			40	35,605
20.10.2025	11:55:16,662	5		35,60
			5	35,60
			5	35,60
20.10.2025	11:54:30,122	3		35,595
			3	35,595
			3	35,595
20.10.2025	11:54:23,951	6		35,595
			6	35,595
			6	35,595
20.10.2025	11:53:53,372	1		35,595
			1	35,595
			1	35,595
20.10.2025	11:52:36,475	13		35,59
			13	35,59
			13	35,59
20.10.2025	11:52:12,166	3		35,58
			3	35,58
			3	35,58
20.10.2025	11:51:42,089	15		35,59
			15	35,59
			15	35,59
20.10.2025	11:51:40,269	6		35,58
			6	35,58
			6	35,58
20.10.2025	11:51:24,078	141		35,59
			141	35,59
			141	35,59
20.10.2025	11:51:23,135	21		35,58
			21	35,58
			21	35,58
20.10.2025	11:50:36,396	70		35,58
			70	35,58
			70	35,58
20.10.2025	11:50:35,015	4		35,585
			4	35,585
			4	35,585
20.10.2025	11:49:24,440	1		35,58
			1	35,58
			1	35,58
20.10.2025	11:48:14,694	10		35,565
			10	35,565
			10	35,565
20.10.2025	11:48:13,121	20		35,57
			20	35,57
			20	35,57
20.10.2025	11:47:35,878	3		35,575
			3	35,575
			3	35,575
20.10.2025	11:46:55,822	10		35,58
			10	35,58
			10	35,58
20.10.2025	11:45:42,880	1		35,58
			1	35,58
			1	35,58
20.10.2025	11:45:42,376	3		35,57
			3	35,57
			3	35,57
20.10.2025	11:45:37,850	1		35,58
			1	35,58
			1	35,58
20.10.2025	11:45:03,293	1		35,575
			1	35,575
			1	35,575
20.10.2025	11:44:43,466	140		35,58
			140	35,58
			140	35,58
20.10.2025	11:42:57,661	7		35,575
			7	35,575
			7	35,575
20.10.2025	11:42:12,359	2		35,585
			2	35,585
			2	35,585
20.10.2025	11:42:05,688	10		35,58
			10	35,58
			10	35,58
20.10.2025	11:41:55,357	5		35,58
			5	35,58
			5	35,58
20.10.2025	11:41:46,001	2		35,58
			2	35,58
			2	35,58
20.10.2025	11:41:36,381	29		35,58
			29	35,58
			29	35,58
20.10.2025	11:41:04,462	2		35,605
			2	35,605
			2	35,605
20.10.2025	11:40:52,956	12		35,605
			12	35,605
			12	35,605
20.10.2025	11:40:47,021	1		35,605
			1	35,605
			1	35,605
20.10.2025	11:39:30,341	1		35,585
			1	35,585
			1	35,585
20.10.2025	11:38:50,894	2		35,585
			2	35,585
			2	35,585
20.10.2025	11:37:31,198	1 269		35,59
			1 269	35,59
			1 200	35,59
			69	35,59
20.10.2025	11:37:22,629	880		35,595
			880	35,595
			880	35,595
20.10.2025	11:36:57,411	1		35,595
			1	35,595
			1	35,595
20.10.2025	11:34:11,565	2		35,635
			2	35,635
			2	35,635
20.10.2025	11:33:11,264	2		35,63
			2	35,63
			2	35,63
20.10.2025	11:32:46,113	3		35,635
			3	35,635
			3	35,635
20.10.2025	11:32:38,973	1		35,635
			1	35,635
			1	35,635
20.10.2025	11:28:43,719	500		35,635
			500	35,635
			500	35,635
20.10.2025	11:28:30,420	6		35,635
			6	35,635
			6	35,635
20.10.2025	11:25:24,460	1		35,635
			1	35,635
			1	35,635
20.10.2025	11:24:52,757	29		35,64
			29	35,64
			29	35,64
20.10.2025	11:22:18,706	140		35,63
			140	35,63
			140	35,63
20.10.2025	11:22:00,635	2		35,63
			2	35,63
			2	35,63
20.10.2025	11:21:46,281	12		35,635
			12	35,635
			12	35,635
20.10.2025	11:20:32,511	6		35,64
			6	35,64
			6	35,64
20.10.2025	11:20:14,809	101		35,64
			101	35,64
			101	35,64
20.10.2025	11:19:29,712	1		35,635
			1	35,635
			1	35,635
20.10.2025	11:19:07,658	30		35,635
			30	35,635
			30	35,635
20.10.2025	11:19:06,168	15		35,63
			15	35,63
			15	35,63
20.10.2025	11:18:42,935	1		35,62
			1	35,62
			1	35,62
20.10.2025	11:17:59,467	3		35,635
			3	35,635
			3	35,635
20.10.2025	11:17:44,271	30		35,635
			30	35,635
			30	35,635
20.10.2025	11:16:49,618	50		35,635
			50	35,635
			50	35,635
20.10.2025	11:16:46,546	100		35,635
			100	35,635
			100	35,635
20.10.2025	11:14:03,983	50		35,63
			50	35,63
			50	35,63
20.10.2025	11:13:54,555	8		35,62
			8	35,62
			8	35,62
20.10.2025	11:12:03,068	100		35,63
			100	35,63
			100	35,63
20.10.2025	11:10:51,167	5		35,615
			5	35,615
			5	35,615
20.10.2025	11:10:14,920	14		35,62
			14	35,62
			14	35,62
20.10.2025	11:10:08,911	14		35,62
			14	35,62
			14	35,62
20.10.2025	11:08:36,075	1		35,605
			1	35,605
			1	35,605
20.10.2025	11:08:30,165	10		35,605
			10	35,605
			10	35,605
20.10.2025	11:08:25,537	84		35,61
			84	35,61
			84	35,61
20.10.2025	11:07:13,364	8		35,605
			8	35,605
			8	35,605
20.10.2025	11:06:59,950	2		35,605
			2	35,605
			2	35,605
20.10.2025	11:06:55,192	10		35,605
			10	35,605
			10	35,605
20.10.2025	11:06:14,567	1		35,615
			1	35,615
			1	35,615
20.10.2025	11:05:21,821	295		35,605
			295	35,605
			295	35,605
20.10.2025	11:03:35,641	2		35,60
			2	35,60
			2	35,60
20.10.2025	11:03:33,365	3		35,59
			3	35,59
			3	35,59
20.10.2025	11:03:24,508	7		35,585
			7	35,585
			7	35,585
20.10.2025	11:02:06,832	14		35,59
			14	35,59
			14	35,59
20.10.2025	11:00:37,215	25		35,575
			25	35,575
			25	35,575
20.10.2025	10:59:43,345	1		35,585
			1	35,585
			1	35,585
20.10.2025	10:59:22,390	5		35,585
			5	35,585
			5	35,585
20.10.2025	10:58:31,053	30		35,60
			30	35,60
			30	35,60
20.10.2025	10:58:24,052	15		35,59
			15	35,59
			15	35,59
20.10.2025	10:55:09,180	6		35,61
			6	35,61
			6	35,61
20.10.2025	10:54:14,037	2		35,605
			2	35,605
			2	35,605
20.10.2025	10:53:43,510	100		35,60
			100	35,60
			100	35,60
20.10.2025	10:53:28,488	47		35,595
			47	35,595
			47	35,595
20.10.2025	10:50:05,021	56		35,605
			56	35,605
			56	35,605
20.10.2025	10:49:13,651	2 760		35,60
			2 760	35,60
			2 760	35,60
20.10.2025	10:49:13,555	790		35,605
			790	35,605
			790	35,605
20.10.2025	10:48:20,334	127		35,62
			127	35,62
			127	35,62
20.10.2025	10:47:14,910	75		35,61
			75	35,61
			75	35,61
20.10.2025	10:46:06,644	33		35,62
			33	35,62
			33	35,62
20.10.2025	10:45:11,086	186		35,61
			186	35,61
			186	35,61
20.10.2025	10:42:30,930	1		35,635
			1	35,635
			1	35,635
20.10.2025	10:42:24,897	1		35,635
			1	35,635
			1	35,635
20.10.2025	10:42:08,902	36		35,63
			36	35,63
			36	35,63
20.10.2025	10:41:06,723	4		35,625
			4	35,625
			4	35,625
20.10.2025	10:40:42,622	2		35,63
			2	35,63
			2	35,63
20.10.2025	10:40:32,046	200		35,625
			200	35,625
			200	35,625
20.10.2025	10:40:15,643	44		35,62
			44	35,62
			44	35,62
20.10.2025	10:39:16,958	14		35,625
			14	35,625
			14	35,625
20.10.2025	10:39:05,651	28		35,63
			28	35,63
			28	35,63
20.10.2025	10:35:18,008	65		35,635
			65	35,635
			65	35,635
20.10.2025	10:35:05,844	6		35,625
			6	35,625
			6	35,625
20.10.2025	10:34:38,499	350		35,635
			350	35,635
			350	35,635
20.10.2025	10:33:50,453	20		35,63
			20	35,63
			20	35,63
20.10.2025	10:32:55,214	113		35,63
			113	35,63
			113	35,63
20.10.2025	10:31:14,760	6		35,625
			6	35,625
			6	35,625
20.10.2025	10:30:56,848	2		35,62
			2	35,62
			2	35,62
20.10.2025	10:30:04,391	1		35,62
			1	35,62
			1	35,62
20.10.2025	10:28:35,182	25		35,62
			25	35,62
			25	35,62
20.10.2025	10:27:07,649	21		35,62
			21	35,62
			21	35,62
20.10.2025	10:23:39,603	4		35,63
			4	35,63
			4	35,63
20.10.2025	10:21:41,809	9 000		35,625
			9 000	35,625
			9 000	35,625
20.10.2025	10:20:42,858	3		35,62
			3	35,62
			3	35,62
20.10.2025	10:20:23,440	15		35,625
			15	35,625
			15	35,625
20.10.2025	10:19:55,848	29		35,625
			29	35,625
			29	35,625
20.10.2025	10:18:13,712	1		35,64
			1	35,64
			1	35,64
20.10.2025	10:17:42,130	2		35,64
			2	35,64
			2	35,64
20.10.2025	10:16:57,769	9		35,65
			9	35,65
			9	35,65
20.10.2025	10:16:51,733	3		35,65
			3	35,65
			3	35,65
20.10.2025	10:16:38,820	400		35,645
			400	35,645
			400	35,645
20.10.2025	10:16:31,885	10		35,645
			10	35,645
			10	35,645
20.10.2025	10:16:22,865	9		35,65
			9	35,65
			9	35,65
20.10.2025	10:15:45,840	3		35,66
			3	35,66
			3	35,66
20.10.2025	10:15:43,123	3		35,645
			3	35,645
			3	35,645
20.10.2025	10:15:31,961	1		35,655
			1	35,655
			1	35,655
20.10.2025	10:15:20,251	84		35,65
			84	35,65
			84	35,65
20.10.2025	10:15:14,597	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:14:52,016	5		35,655
			5	35,655
			5	35,655
20.10.2025	10:13:51,957	14		35,655
			14	35,655
			14	35,655
20.10.2025	10:13:33,415	2		35,65
			2	35,65
			2	35,65
20.10.2025	10:13:03,892	153		35,64
			153	35,64
			153	35,64
20.10.2025	10:12:47,303	69		35,64
			69	35,64
			69	35,64
20.10.2025	10:12:31,783	1		35,645
			1	35,645
			1	35,645
20.10.2025	10:12:28,466	1		35,645
			1	35,645
			1	35,645
20.10.2025	10:11:29,494	55		35,63
			55	35,63
			55	35,63
20.10.2025	10:11:13,417	70		35,64
			70	35,64
			70	35,64
20.10.2025	10:10:50,732	3		35,64
			3	35,64
			3	35,64
20.10.2025	10:10:44,662	194		35,63
			194	35,63
			194	35,63
20.10.2025	10:10:42,857	1		35,64
			1	35,64
			1	35,64
20.10.2025	10:10:42,649	4		35,63
			4	35,63
			4	35,63
20.10.2025	10:10:41,440	1		35,64
			1	35,64
			1	35,64
20.10.2025	10:10:38,329	1		35,64
			1	35,64
			1	35,64
20.10.2025	10:10:37,824	3		35,64
			3	35,64
			3	35,64
20.10.2025	10:10:37,019	2		35,64
			2	35,64
			2	35,64
20.10.2025	10:10:19,013	1		35,645
			1	35,645
			1	35,645
20.10.2025	10:10:16,415	5		35,65
			5	35,65
			5	35,65
20.10.2025	10:10:12,221	100		35,66
			100	35,66
			100	35,66
20.10.2025	10:10:11,268	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:09:54,668	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:09:42,900	3		35,66
			3	35,66
			3	35,66
20.10.2025	10:09:38,878	2		35,67
			2	35,67
			2	35,67
20.10.2025	10:09:34,253	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:09:16,857	8		35,675
			8	35,675
			8	35,675
20.10.2025	10:09:12,431	4		35,67
			4	35,67
			4	35,67
20.10.2025	10:09:10,214	1		35,675
			1	35,675
			1	35,675
20.10.2025	10:09:10,115	6		35,675
			6	35,675
			6	35,675
20.10.2025	10:09:05,699	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:09:02,875	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:08:53,117	55		35,665
			55	35,665
			55	35,665
20.10.2025	10:08:48,500	2		35,67
			2	35,67
			2	35,67
20.10.2025	10:08:42,675	8		35,67
			8	35,67
			8	35,67
20.10.2025	10:08:42,463	3		35,66
			3	35,66
			3	35,66
20.10.2025	10:08:40,352	9		35,67
			9	35,67
			9	35,67
20.10.2025	10:08:39,546	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:08:35,529	3		35,665
			3	35,665
			3	35,665
20.10.2025	10:08:34,328	6		35,665
			6	35,665
			6	35,665
20.10.2025	10:08:32,915	2		35,665
			2	35,665
			2	35,665
20.10.2025	10:08:15,013	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:08:14,209	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:08:12,508	5		35,655
			5	35,655
			5	35,655
20.10.2025	10:08:12,316	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:08:09,589	1		35,66
			1	35,66
			1	35,66
20.10.2025	10:08:05,872	5		35,67
			5	35,67
			5	35,67
20.10.2025	10:08:03,666	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:08:02,857	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:50,309	2		35,67
			2	35,67
			2	35,67
20.10.2025	10:07:42,759	4		35,665
			4	35,665
			4	35,665
20.10.2025	10:07:41,540	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:39,471	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:39,431	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:38,121	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:37,822	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:35,311	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:34,097	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:07:14,690	1		35,675
			1	35,675
			1	35,675
20.10.2025	10:07:13,182	3		35,665
			3	35,665
			3	35,665
20.10.2025	10:07:06,854	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:07:03,946	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:06:44,015	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:06:42,415	5		35,675
			5	35,675
			5	35,675
20.10.2025	10:06:37,835	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:06:37,783	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:06:37,582	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:06:36,074	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:06:33,161	3		35,69
			3	35,69
			3	35,69
20.10.2025	10:06:21,997	71		35,69
			71	35,69
			71	35,69
20.10.2025	10:06:02,889	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:05:53,177	6		35,685
			6	35,685
			6	35,685
20.10.2025	10:05:45,089	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:42,476	4		35,675
			4	35,675
			4	35,675
20.10.2025	10:05:41,268	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:38,360	2		35,685
			2	35,685
			2	35,685
20.10.2025	10:05:36,040	2		35,685
			2	35,685
			2	35,685
20.10.2025	10:05:34,837	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:34,634	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:17,329	2		35,685
			2	35,685
			2	35,685
20.10.2025	10:05:15,818	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:05:12,403	3		35,67
			3	35,67
			3	35,67
20.10.2025	10:05:10,685	2		35,68
			2	35,68
			2	35,68
20.10.2025	10:05:03,544	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:05:03,240	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:04:47,355	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:04:44,539	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:04:43,041	4		35,67
			4	35,67
			4	35,67
20.10.2025	10:04:36,002	2		35,68
			2	35,68
			2	35,68
20.10.2025	10:04:35,699	15		35,68
			15	35,68
			15	35,68
20.10.2025	10:04:34,794	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:04:34,494	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:04:19,711	6		35,685
			6	35,685
			6	35,685
20.10.2025	10:04:12,970	1		35,685
			1	35,685
			1	35,685
20.10.2025	10:04:12,871	4		35,68
			4	35,68
			4	35,68
20.10.2025	10:03:56,727	6		35,68
			6	35,68
			6	35,68
20.10.2025	10:03:46,460	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:45,612	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:44,906	9		35,69
			9	35,69
			9	35,69
20.10.2025	10:03:43,805	2		35,69
			2	35,69
			2	35,69
20.10.2025	10:03:41,488	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:40,179	3		35,69
			3	35,69
			3	35,69
20.10.2025	10:03:38,773	57		35,69
			57	35,69
			57	35,69
20.10.2025	10:03:36,355	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:27,709	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:03:17,646	5		35,69
			5	35,69
			5	35,69
20.10.2025	10:03:12,628	3		35,675
			3	35,675
			3	35,675
20.10.2025	10:03:00,877	12		35,69
			12	35,69
			12	35,69
20.10.2025	10:02:57,479	6		35,685
			6	35,685
			6	35,685
20.10.2025	10:02:42,834	3		35,69
			3	35,69
			3	35,69
20.10.2025	10:02:38,908	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:02:25,127	29		35,69
			29	35,69
			29	35,69
20.10.2025	10:02:12,555	4		35,675
			4	35,675
			4	35,675
20.10.2025	10:02:10,839	2		35,69
			2	35,69
			2	35,69
20.10.2025	10:02:10,037	2		35,69
			2	35,69
			2	35,69
20.10.2025	10:02:04,399	1		35,69
			1	35,69
			1	35,69
20.10.2025	10:01:41,570	1		35,67
			1	35,67
			1	35,67
20.10.2025	10:01:39,653	2		35,67
			2	35,67
			2	35,67
20.10.2025	10:01:29,293	30		35,68
			30	35,68
			30	35,68
20.10.2025	10:01:03,135	1		35,675
			1	35,675
			1	35,675
20.10.2025	10:00:39,696	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:00:39,598	1		35,68
			1	35,68
			1	35,68
20.10.2025	10:00:24,558	700		35,675
			700	35,675
			700	35,675
20.10.2025	10:00:12,927	3		35,67
			3	35,67
			3	35,67
20.10.2025	10:00:11,288	85		35,685
			85	35,685
			85	35,685
20.10.2025	09:59:45,862	2		35,68
			2	35,68
			2	35,68
20.10.2025	09:59:44,347	1		35,67
			1	35,67
			1	35,67
20.10.2025	09:59:43,646	1		35,68
			1	35,68
			1	35,68
20.10.2025	09:59:42,873	5		35,68
			5	35,68
			5	35,68
20.10.2025	09:59:37,715	7		35,68
			7	35,68
			7	35,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)