Tradegate Exchange

Tesla Inc.

1023

877

248,75

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:07:21,182	5		248,75
			5	248,75
			5	248,75
02/05/2025	16:07:03,005	28		248,70
			28	248,70
			28	248,70
02/05/2025	16:06:30,134	3		248,50
			3	248,50
			3	248,50
02/05/2025	16:05:36,839	3		249,15
			3	249,15
			3	249,15
02/05/2025	16:05:33,791	1		249,25
			1	249,25
			1	249,25
02/05/2025	16:05:06,292	1		249,15
			1	249,15
			1	249,15
02/05/2025	16:04:59,374	70		249,10
			70	249,10
			70	249,10
02/05/2025	16:04:31,455	50		249,35
			50	249,35
			50	249,35
02/05/2025	16:04:09,226	6		249,45
			6	249,45
			6	249,45
02/05/2025	16:04:05,702	5		249,55
			5	249,55
			5	249,55
02/05/2025	16:03:28,057	4		249,60
			4	249,60
			4	249,60
02/05/2025	16:03:14,422	40		249,40
			40	249,40
			40	249,40
02/05/2025	16:02:41,074	26		249,25
			26	249,25
			26	249,25
02/05/2025	16:02:11,819	12		248,80
			12	248,80
			12	248,80
02/05/2025	16:02:08,886	1		248,85
			1	248,85
			1	248,85
02/05/2025	16:02:00,198	15		248,75
			15	248,75
			15	248,75
02/05/2025	16:01:40,799	3		248,15
			3	248,15
			3	248,15
02/05/2025	16:00:54,913	1		248,45
			1	248,45
			1	248,45
02/05/2025	16:00:39,816	3		248,10
			3	248,10
			3	248,10
02/05/2025	16:00:01,842	2		248,40
			2	248,40
			2	248,40
02/05/2025	15:59:54,402	20		248,50
			20	248,50
			20	248,50
02/05/2025	15:59:41,251	25		248,55
			25	248,55
			25	248,55
02/05/2025	15:59:21,575	5		248,25
			5	248,25
			5	248,25
02/05/2025	15:57:43,487	10		248,25
			10	248,25
			10	248,25
02/05/2025	15:57:19,614	6		247,95
			6	247,95
			6	247,95
02/05/2025	15:56:18,797	1		248,25
			1	248,25
			1	248,25
02/05/2025	15:56:03,718	8		248,40
			8	248,40
			8	248,40
02/05/2025	15:56:03,070	3		248,45
			3	248,45
			3	248,45
02/05/2025	15:55:03,515	30		248,00
			20	248,00
			30	248,00
			10	248,00
02/05/2025	15:55:02,452	32		248,05
			32	248,05
			32	248,05
02/05/2025	15:55:02,193	2		248,10
			2	248,10
			2	248,10
02/05/2025	15:54:54,680	30		248,15
			30	248,15
			30	248,15
02/05/2025	15:54:36,720	8		248,25
			8	248,25
			8	248,25
02/05/2025	15:54:32,696	450		248,20
			450	248,20
			450	248,20
02/05/2025	15:54:06,234	3		247,95
			3	247,95
			3	247,95
02/05/2025	15:53:11,582	5		247,60
			5	247,60
			5	247,60
02/05/2025	15:53:10,373	3		247,60
			3	247,60
			3	247,60
02/05/2025	15:53:06,888	4		247,45
			4	247,45
			4	247,45
02/05/2025	15:53:01,766	27		247,60
			27	247,60
			27	247,60
02/05/2025	15:52:33,393	14		247,80
			14	247,80
			14	247,80
02/05/2025	15:51:26,042	45		247,70
			20	247,70
			45	247,70
			25	247,70
02/05/2025	15:51:25,932	112		247,75
			112	247,75
			112	247,75
02/05/2025	15:51:25,766	50		248,00
			50	248,00
			50	248,00
02/05/2025	15:51:11,983	50		248,60
			50	248,60
			50	248,60
02/05/2025	15:50:55,048	85		248,45
			85	248,45
			85	248,45
02/05/2025	15:50:46,335	1		248,55
			1	248,55
			1	248,55
02/05/2025	15:49:42,462	50		248,15
			50	248,15
			50	248,15
02/05/2025	15:49:24,393	157		247,85
			157	247,85
			157	247,85
02/05/2025	15:49:14,959	5		248,20
			5	248,20
			5	248,20
02/05/2025	15:48:54,587	1		248,10
			1	248,10
			1	248,10
02/05/2025	15:48:42,884	277		248,00
			277	248,00
			277	248,00
02/05/2025	15:48:41,176	155		247,90
			15	247,90
			140	247,90
			155	247,90
02/05/2025	15:48:40,896	1		247,90
			1	247,90
			1	247,90
02/05/2025	15:48:36,828	27		248,05
			27	248,05
			27	248,05
02/05/2025	15:48:35,969	8		248,10
			8	248,10
			8	248,10
02/05/2025	15:48:25,991	40		248,40
			40	248,40
			40	248,40
02/05/2025	15:47:55,305	37		248,75
			37	248,75
			37	248,75
02/05/2025	15:47:48,753	3		249,10
			3	249,10
			3	249,10
02/05/2025	15:47:15,038	5		249,00
			5	249,00
			5	249,00
02/05/2025	15:47:03,873	860		249,60
			860	249,60
			860	249,60
02/05/2025	15:46:49,210	2		249,85
			2	249,85
			2	249,85
02/05/2025	15:46:22,139	3		250,05
			3	250,05
			3	250,05
02/05/2025	15:44:51,753	24		250,30
			24	250,30
			24	250,30
02/05/2025	15:43:00,368	8		250,30
			8	250,30
			8	250,30
02/05/2025	15:41:10,657	2		250,65
			2	250,65
			2	250,65
02/05/2025	15:41:04,543	1		250,45
			1	250,45
			1	250,45
02/05/2025	15:40:30,641	8		250,15
			8	250,15
			8	250,15
02/05/2025	15:40:17,009	60		250,80
			60	250,80
			60	250,80
02/05/2025	15:40:09,965	75		250,35
			75	250,35
			75	250,35
02/05/2025	15:40:06,195	1		250,55
			1	250,55
			1	250,55
02/05/2025	15:40:03,398	20		250,30
			20	250,30
			20	250,30
02/05/2025	15:39:52,522	15		249,75
			15	249,75
			15	249,75
02/05/2025	15:39:08,995	200		250,35
			200	250,35
			200	250,35
02/05/2025	15:39:00,776	1		250,60
			1	250,60
			1	250,60
02/05/2025	15:38:47,141	20		250,95
			20	250,95
			20	250,95
02/05/2025	15:38:31,457	30		250,90
			30	250,90
			30	250,90
02/05/2025	15:38:15,014	1		250,95
			1	250,95
			1	250,95
02/05/2025	15:38:06,515	27		251,15
			27	251,15
			27	251,15
02/05/2025	15:37:57,423	20		251,15
			20	251,15
			20	251,15
02/05/2025	15:36:52,745	150		250,20
			150	250,20
			150	250,20
02/05/2025	15:36:33,163	295		250,25
			295	250,25
			295	250,25
02/05/2025	15:36:30,501	3		249,85
			3	249,85
			3	249,85
02/05/2025	15:36:25,203	27		249,55
			27	249,55
			27	249,55
02/05/2025	15:36:17,139	100		249,45
			10	249,45
			90	249,45
			100	249,45
02/05/2025	15:36:15,044	8		249,75
			8	249,75
			8	249,75
02/05/2025	15:36:04,839	39		250,00
			39	250,00
			39	250,00
02/05/2025	15:35:58,700	1		249,80
			1	249,80
			1	249,80
02/05/2025	15:35:56,495	35		249,75
			35	249,75
			35	249,75
02/05/2025	15:35:53,374	1		249,65
			1	249,65
			1	249,65
02/05/2025	15:35:48,534	8		250,00
			8	250,00
			8	250,00
02/05/2025	15:35:44,507	2		249,90
			2	249,90
			2	249,90
02/05/2025	15:35:40,786	1		249,95
			1	249,95
			1	249,95
02/05/2025	15:35:35,757	1		250,00
			1	250,00
			1	250,00
02/05/2025	15:35:28,704	14		250,00
			14	250,00
			14	250,00
02/05/2025	15:35:24,678	30		250,05
			30	250,05
			30	250,05
02/05/2025	15:35:21,024	39		250,50
			39	250,50
			39	250,50
02/05/2025	15:35:17,854	1		250,90
			1	250,90
			1	250,90
02/05/2025	15:34:48,599	3		250,50
			3	250,50
			3	250,50
02/05/2025	15:34:36,646	65		251,30
			65	251,30
			65	251,30
02/05/2025	15:34:28,239	1		251,30
			1	251,30
			1	251,30
02/05/2025	15:34:18,581	50		251,20
			50	251,20
			50	251,20
02/05/2025	15:33:55,022	5		251,15
			5	251,15
			5	251,15
02/05/2025	15:33:47,176	1		251,55
			1	251,55
			1	251,55
02/05/2025	15:33:34,503	1		252,35
			1	252,35
			1	252,35
02/05/2025	15:33:27,679	100		251,95
			100	251,95
			100	251,95
02/05/2025	15:33:16,522	130		250,90
			130	250,90
			130	250,90
02/05/2025	15:32:59,816	5		251,50
			5	251,50
			5	251,50
02/05/2025	15:32:23,682	15		252,85
			15	252,85
			15	252,85
02/05/2025	15:32:09,542	19		253,25
			19	253,25
			19	253,25
02/05/2025	15:31:43,864	100		253,65
			100	253,65
			100	253,65
02/05/2025	15:31:31,455	27		253,35
			27	253,35
			27	253,35
02/05/2025	15:31:24,927	300		253,35
			300	253,35
			300	253,35
02/05/2025	15:31:21,837	40		253,10
			40	253,10
			40	253,10
02/05/2025	15:31:21,714	14		253,00
			4	253,00
			10	253,00
			14	253,00
02/05/2025	15:31:20,200	60		252,45
			60	252,45
			60	252,45
02/05/2025	15:30:42,386	130		252,70
			130	252,70
			130	252,70
02/05/2025	15:30:26,506	3		252,35
			3	252,35
			3	252,35
02/05/2025	15:30:26,405	50		252,30
			50	252,30
			50	252,30
02/05/2025	15:30:26,301	2		252,25
			2	252,25
			2	252,25
02/05/2025	15:30:22,905	500		252,00
			500	252,00
			500	252,00
02/05/2025	15:30:15,417	1		251,50
			1	251,50
			1	251,50
02/05/2025	15:29:53,237	45		251,00
			45	251,00
			45	251,00
02/05/2025	15:29:34,583	30		250,80
			30	250,80
			30	250,80
02/05/2025	15:29:27,139	20		251,05
			20	251,05
			20	251,05
02/05/2025	15:28:25,082	7		250,85
			7	250,85
			7	250,85
02/05/2025	15:27:34,922	300		250,90
			300	250,90
			300	250,90
02/05/2025	15:27:18,747	1		251,00
			1	251,00
			1	251,00
02/05/2025	15:26:52,082	3		250,85
			3	250,85
			3	250,85
02/05/2025	15:26:43,618	3		251,20
			3	251,20
			3	251,20
02/05/2025	15:26:36,679	7		251,25
			7	251,25
			7	251,25
02/05/2025	15:24:52,023	50		251,00
			50	251,00
			50	251,00
02/05/2025	15:22:49,258	12		251,10
			12	251,10
			12	251,10
02/05/2025	15:22:11,046	60		251,10
			60	251,10
			60	251,10
02/05/2025	15:22:07,400	4		250,95
			4	250,95
			4	250,95
02/05/2025	15:21:59,066	95		250,90
			95	250,90
			95	250,90
02/05/2025	15:21:30,992	6		251,10
			6	251,10
			6	251,10
02/05/2025	15:20:55,843	20		251,05
			20	251,05
			20	251,05
02/05/2025	15:20:52,316	60		251,10
			60	251,10
			60	251,10
02/05/2025	15:20:44,227	200		251,10
			200	251,10
			200	251,10
02/05/2025	15:20:39,729	9		251,15
			9	251,15
			9	251,15
02/05/2025	15:20:20,025	300		251,10
			300	251,10
			300	251,10
02/05/2025	15:18:00,492	9		251,15
			9	251,15
			9	251,15
02/05/2025	15:17:44,072	5		251,50
			5	251,50
			5	251,50
02/05/2025	15:17:03,491	2		251,50
			2	251,50
			2	251,50
02/05/2025	15:16:38,079	3		251,75
			3	251,75
			3	251,75
02/05/2025	15:16:35,736	1		251,75
			1	251,75
			1	251,75
02/05/2025	15:16:09,439	100		251,45
			100	251,45
			100	251,45
02/05/2025	15:15:40,188	40		251,80
			40	251,80
			40	251,80
02/05/2025	15:15:36,639	10		251,85
			10	251,85
			10	251,85
02/05/2025	15:15:20,525	50		252,10
			50	252,10
			50	252,10
02/05/2025	15:14:35,862	15		252,00
			15	252,00
			15	252,00
02/05/2025	15:14:29,457	98		251,85
			98	251,85
			98	251,85
02/05/2025	15:13:10,849	7		251,80
			7	251,80
			7	251,80
02/05/2025	15:12:26,596	10		251,85
			10	251,85
			10	251,85
02/05/2025	15:11:26,723	110		251,95
			110	251,95
			110	251,95
02/05/2025	15:10:11,895	60		251,40
			60	251,40
			60	251,40
02/05/2025	15:09:02,364	5		251,55
			5	251,55
			5	251,55
02/05/2025	15:08:40,697	100		251,60
			100	251,60
			100	251,60
02/05/2025	15:08:38,406	150		251,55
			150	251,55
			150	251,55
02/05/2025	15:07:47,905	2		251,45
			2	251,45
			2	251,45
02/05/2025	15:07:22,926	35		251,45
			35	251,45
			35	251,45
02/05/2025	15:06:18,618	1		251,65
			1	251,65
			1	251,65
02/05/2025	15:06:12,315	13		251,45
			13	251,45
			13	251,45
02/05/2025	15:06:05,878	1		251,65
			1	251,65
			1	251,65
02/05/2025	15:05:48,540	2		251,60
			2	251,60
			2	251,60
02/05/2025	15:05:32,620	1		251,55
			1	251,55
			1	251,55
02/05/2025	15:05:21,142	6		251,40
			6	251,40
			6	251,40
02/05/2025	15:05:18,231	20		251,45
			20	251,45
			20	251,45
02/05/2025	15:05:14,024	14		251,40
			14	251,40
			14	251,40
02/05/2025	15:05:13,938	3		251,70
			3	251,70
			3	251,70
02/05/2025	15:04:57,372	18		251,40
			18	251,40
			18	251,40
02/05/2025	15:04:39,111	50		251,70
			50	251,70
			50	251,70
02/05/2025	15:04:38,089	1		251,50
			1	251,50
			1	251,50
02/05/2025	15:04:36,782	100		251,75
			100	251,75
			100	251,75
02/05/2025	15:04:22,716	5		251,75
			5	251,75
			5	251,75
02/05/2025	15:04:15,647	1		251,75
			1	251,75
			1	251,75
02/05/2025	15:04:13,736	2		251,75
			2	251,75
			2	251,75
02/05/2025	15:03:58,446	60		251,75
			60	251,75
			60	251,75
02/05/2025	15:03:03,900	1		251,95
			1	251,95
			1	251,95
02/05/2025	15:02:01,105	1		252,05
			1	252,05
			1	252,05
02/05/2025	15:00:43,315	21		251,70
			21	251,70
			21	251,70
02/05/2025	14:59:55,829	4		251,75
			4	251,75
			4	251,75
02/05/2025	14:59:53,411	4		251,70
			4	251,70
			4	251,70
02/05/2025	14:59:50,905	160		251,70
			160	251,70
			160	251,70
02/05/2025	14:59:20,372	5		251,85
			5	251,85
			5	251,85
02/05/2025	14:59:18,397	1		251,85
			1	251,85
			1	251,85
02/05/2025	14:59:05,835	12		251,85
			12	251,85
			12	251,85
02/05/2025	14:58:59,974	1		251,90
			1	251,90
			1	251,90
02/05/2025	14:58:09,902	10		252,05
			10	252,05
			10	252,05
02/05/2025	14:58:02,609	1		252,30
			1	252,30
			1	252,30
02/05/2025	14:57:58,420	10		252,25
			10	252,25
			10	252,25
02/05/2025	14:57:43,554	50		252,05
			50	252,05
			50	252,05
02/05/2025	14:57:29,562	100		252,00
			100	252,00
			100	252,00
02/05/2025	14:56:47,514	14		252,00
			14	252,00
			14	252,00
02/05/2025	14:56:30,905	150		252,00
			150	252,00
			150	252,00
02/05/2025	14:56:09,186	30		252,00
			30	252,00
			30	252,00
02/05/2025	14:55:59,890	189		252,00
			189	252,00
			189	252,00
02/05/2025	14:55:34,213	1		252,00
			1	252,00
			1	252,00
02/05/2025	14:55:32,649	10		251,85
			10	251,85
			10	251,85
02/05/2025	14:55:24,520	150		251,90
			150	251,90
			150	251,90
02/05/2025	14:55:19,825	2		252,00
			2	252,00
			2	252,00
02/05/2025	14:55:00,009	2		251,85
			2	251,85
			2	251,85
02/05/2025	14:54:51,985	12		251,85
			12	251,85
			12	251,85
02/05/2025	14:54:49,125	1		251,85
			1	251,85
			1	251,85
02/05/2025	14:54:22,245	30		251,55
			30	251,55
			30	251,55
02/05/2025	14:53:29,232	1		251,45
			1	251,45
			1	251,45
02/05/2025	14:53:05,387	1		251,25
			1	251,25
			1	251,25
02/05/2025	14:52:54,823	1		251,40
			1	251,40
			1	251,40
02/05/2025	14:52:15,304	4		251,15
			4	251,15
			4	251,15
02/05/2025	14:52:06,143	50		251,35
			50	251,35
			50	251,35
02/05/2025	14:51:54,243	1		251,40
			1	251,40
			1	251,40
02/05/2025	14:51:25,827	5		251,80
			5	251,80
			5	251,80
02/05/2025	14:51:19,470	12		251,85
			12	251,85
			12	251,85
02/05/2025	14:51:12,021	24		251,65
			24	251,65
			24	251,65
02/05/2025	14:51:00,310	2		251,55
			2	251,55
			2	251,55
02/05/2025	14:50:43,597	3		251,95
			3	251,95
			3	251,95
02/05/2025	14:50:11,000	2		251,60
			2	251,60
			2	251,60
02/05/2025	14:49:23,450	10		252,00
			10	252,00
			10	252,00
02/05/2025	14:49:00,540	4		252,05
			4	252,05
			4	252,05
02/05/2025	14:48:37,509	100		252,00
			100	252,00
			100	252,00
02/05/2025	14:48:22,508	31		251,95
			31	251,95
			31	251,95
02/05/2025	14:48:14,953	1		251,95
			1	251,95
			1	251,95
02/05/2025	14:47:48,133	10		251,75
			10	251,75
			10	251,75
02/05/2025	14:47:19,786	19		251,00
			19	251,00
			19	251,00
02/05/2025	14:47:09,854	18		251,00
			18	251,00
			18	251,00
02/05/2025	14:47:01,251	14		251,25
			14	251,25
			14	251,25
02/05/2025	14:46:55,659	75		251,25
			75	251,25
			75	251,25
02/05/2025	14:46:55,401	8		251,25
			8	251,25
			8	251,25
02/05/2025	14:46:49,970	300		251,10
			300	251,10
			300	251,10
02/05/2025	14:46:40,853	500		251,20
			500	251,20
			500	251,20
02/05/2025	14:46:22,589	354		251,00
			3	251,00
			85	251,00
			6	251,00
			1	251,00
			353	251,00
			260	251,00
02/05/2025	14:45:47,344	300		251,00
			300	251,00
			300	251,00
02/05/2025	14:45:40,686	1		250,95
			1	250,95
			1	250,95
02/05/2025	14:45:39,682	1		250,95
			1	250,95
			1	250,95
02/05/2025	14:45:24,149	300		251,00
			300	251,00
			300	251,00
02/05/2025	14:45:21,312	25		251,15
			25	251,15
			25	251,15
02/05/2025	14:44:03,717	2		251,00
			2	251,00
			2	251,00
02/05/2025	14:42:30,607	1		250,80
			1	250,80
			1	250,80
02/05/2025	14:42:13,727	164		250,60
			164	250,60
			164	250,60
02/05/2025	14:42:12,131	35		250,60
			35	250,60
			35	250,60
02/05/2025	14:42:11,972	75		250,65
			75	250,65
			75	250,65
02/05/2025	14:42:11,637	1		250,60
			1	250,60
			1	250,60
02/05/2025	14:42:06,827	300		250,60
			300	250,60
			300	250,60
02/05/2025	14:42:03,132	1		250,30
			1	250,30
			1	250,30
02/05/2025	14:41:57,143	20		250,35
			20	250,35
			20	250,35
02/05/2025	14:41:09,805	10		250,60
			10	250,60
			10	250,60
02/05/2025	14:41:04,543	20		250,60
			20	250,60
			20	250,60
02/05/2025	14:40:04,395	1		251,25
			1	251,25
			1	251,25
02/05/2025	14:40:03,048	50		251,30
			50	251,30
			50	251,30
02/05/2025	14:39:47,695	1		251,30
			1	251,30
			1	251,30
02/05/2025	14:39:25,243	191		250,70
			191	250,70
			191	250,70
02/05/2025	14:39:08,590	40		251,10
			40	251,10
			40	251,10
02/05/2025	14:38:56,074	20		251,40
			20	251,40
			20	251,40
02/05/2025	14:38:44,701	2		251,15
			2	251,15
			2	251,15
02/05/2025	14:38:29,555	200		251,50
			200	251,50
			200	251,50
02/05/2025	14:38:25,077	300		251,55
			300	251,55
			300	251,55
02/05/2025	14:38:16,760	51		251,50
			51	251,50
			51	251,50
02/05/2025	14:38:12,810	40		251,65
			40	251,65
			40	251,65
02/05/2025	14:38:10,885	2		251,30
			2	251,30
			2	251,30
02/05/2025	14:38:08,887	150		251,45
			150	251,45
			150	251,45
02/05/2025	14:37:30,893	237		252,00
			237	252,00
			237	252,00
02/05/2025	14:36:26,538	42		251,60
			42	251,60
			42	251,60
02/05/2025	14:35:53,251	1		251,50
			1	251,50
			1	251,50
02/05/2025	14:35:52,589	50		251,50
			50	251,50
			50	251,50
02/05/2025	14:35:22,248	61		250,95
			61	250,95
			61	250,95
02/05/2025	14:35:17,344	28		251,05
			28	251,05
			28	251,05
02/05/2025	14:35:11,819	300		251,05
			300	251,05
			300	251,05
02/05/2025	14:35:06,750	10		251,00
			10	251,00
			10	251,00
02/05/2025	14:34:18,346	1		250,30
			1	250,30
			1	250,30
02/05/2025	14:34:14,133	4		250,60
			4	250,60
			4	250,60
02/05/2025	14:33:57,812	4		250,55
			4	250,55
			4	250,55
02/05/2025	14:33:39,786	1		250,40
			1	250,40
			1	250,40
02/05/2025	14:32:25,326	2		250,20
			2	250,20
			2	250,20
02/05/2025	14:32:20,195	83		250,20
			83	250,20
			83	250,20
02/05/2025	14:31:16,146	50		251,15
			50	251,15
			50	251,15
02/05/2025	14:31:09,046	1		251,25
			1	251,25
			1	251,25
02/05/2025	14:30:34,169	1 094		250,00
			4	250,00
			50	250,00
			1 094	250,00
			10	250,00
			17	250,00
			700	250,00
			10	250,00
			8	250,00
			2	250,00
			25	250,00
			15	250,00
			205	250,00
			48	250,00
02/05/2025	14:30:30,033	300		249,70
			300	249,70
			300	249,70
02/05/2025	14:30:01,522	300		248,75
			300	248,75
			300	248,75
02/05/2025	14:29:50,679	1		248,30
			1	248,30
			1	248,30
02/05/2025	14:29:39,632	41		248,65
			41	248,65
			41	248,65
02/05/2025	14:29:39,549	300		248,65
			300	248,65
			300	248,65
02/05/2025	14:29:35,158	39		248,70
			39	248,70
			39	248,70
02/05/2025	14:29:27,892	3		248,70
			3	248,70
			3	248,70
02/05/2025	14:28:46,016	2		248,60
			2	248,60
			2	248,60
02/05/2025	14:28:33,086	1		248,60
			1	248,60
			1	248,60
02/05/2025	14:27:31,483	21		248,70
			21	248,70
			21	248,70
02/05/2025	14:26:28,375	10		248,60
			10	248,60
			10	248,60
02/05/2025	14:25:54,897	1		248,50
			1	248,50
			1	248,50
02/05/2025	14:21:08,652	50		248,00
			50	248,00
			50	248,00
02/05/2025	14:21:00,575	5		248,05
			5	248,05
			5	248,05
02/05/2025	14:17:48,748	1		248,35
			1	248,35
			1	248,35
02/05/2025	14:15:36,729	50		248,00
			50	248,00
			50	248,00
02/05/2025	14:15:06,244	1		248,05
			1	248,05
			1	248,05
02/05/2025	14:13:39,152	20		248,45
			20	248,45
			20	248,45
02/05/2025	14:12:08,671	20		248,25
			20	248,25
			20	248,25
02/05/2025	14:10:48,235	2		248,45
			2	248,45
			2	248,45
02/05/2025	14:10:11,053	11		248,15
			11	248,15
			11	248,15
02/05/2025	14:08:36,263	12		248,45
			12	248,45
			12	248,45
02/05/2025	14:07:36,004	5		248,45
			5	248,45
			5	248,45
02/05/2025	14:04:49,150	20		248,35
			20	248,35
			20	248,35
02/05/2025	14:04:33,318	1		248,30
			1	248,30
			1	248,30
02/05/2025	14:03:38,934	21		248,00
			21	248,00
			21	248,00
02/05/2025	14:02:21,631	50		248,40
			50	248,40
			50	248,40
02/05/2025	14:01:18,194	224		248,10
			224	248,10
			224	248,10
02/05/2025	14:00:35,685	2		247,90
			2	247,90
			2	247,90
02/05/2025	13:58:43,670	20		248,25
			20	248,25
			20	248,25
02/05/2025	13:57:33,173	10		248,00
			10	248,00
			10	248,00
02/05/2025	13:56:50,986	15		248,00
			15	248,00
			15	248,00
02/05/2025	13:55:36,422	4		248,15
			4	248,15
			4	248,15
02/05/2025	13:55:05,019	14		247,95
			14	247,95
			14	247,95
02/05/2025	13:51:49,673	10		248,15
			10	248,15
			10	248,15
02/05/2025	13:47:43,855	2		248,05
			2	248,05
			2	248,05
02/05/2025	13:47:39,060	30		247,85
			30	247,85
			30	247,85
02/05/2025	13:46:35,766	50		247,95
			50	247,95
			50	247,95
02/05/2025	13:46:23,472	3		247,95
			3	247,95
			3	247,95
02/05/2025	13:44:09,782	3		248,20
			3	248,20
			3	248,20
02/05/2025	13:39:55,346	1		247,75
			1	247,75
			1	247,75
02/05/2025	13:38:41,702	2		248,05
			2	248,05
			2	248,05
02/05/2025	13:38:07,993	1		247,75
			1	247,75
			1	247,75
02/05/2025	13:38:07,638	2		247,90
			2	247,90
			2	247,90
02/05/2025	13:37:58,663	191		247,95
			191	247,95
			191	247,95
02/05/2025	13:36:34,624	1		247,85
			1	247,85
			1	247,85
02/05/2025	13:35:13,483	20		248,10
			20	248,10
			20	248,10
02/05/2025	13:34:41,212	2		248,05
			2	248,05
			2	248,05
02/05/2025	13:33:40,027	1		248,10
			1	248,10
			1	248,10
02/05/2025	13:33:37,411	1		248,10
			1	248,10
			1	248,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 569,00
Vente: 1 569,50
Volume: 81 813
+5,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:07:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)