Rheinmetall AG
- Information
- Last
- Buy
- Sell
1457
775
1626.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 10:06:28.598 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 25/08/2025 | 10:06:05.010 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 25/08/2025 | 10:05:38.647 | 37 | 1 627.50 | |
| 37 | 1 627.50 | |||
| 37 | 1 627.50 | |||
| 25/08/2025 | 10:05:34.014 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:05:18.756 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 25/08/2025 | 10:05:09.563 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 25/08/2025 | 10:05:03.119 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:05:02.716 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:04:58.797 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:04:46.722 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 25/08/2025 | 10:04:29.930 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 25/08/2025 | 10:04:29.874 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 25/08/2025 | 10:04:18.740 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 25/08/2025 | 10:03:54.258 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 25/08/2025 | 10:03:44.309 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 25/08/2025 | 10:03:36.068 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:03:34.554 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:03:22.944 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 25/08/2025 | 10:03:17.923 | 7 | 1 629.00 | |
| 7 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 25/08/2025 | 10:03:17.727 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 25/08/2025 | 10:03:04.876 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 25/08/2025 | 10:03:02.091 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 25/08/2025 | 10:02:48.498 | 40 | 1 629.50 | |
| 40 | 1 629.50 | |||
| 40 | 1 629.50 | |||
| 25/08/2025 | 10:02:35.107 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:02:04.231 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 25/08/2025 | 10:02:00.939 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 25/08/2025 | 10:02:00.704 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 25/08/2025 | 10:02:00.486 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 29 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 25/08/2025 | 10:02:00.265 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 39 | 1 630.00 | |||
| 25/08/2025 | 10:01:47.532 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 25/08/2025 | 10:01:47.269 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 25/08/2025 | 10:01:47.244 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 10:01:45.801 | 7 | 1 631.00 | |
| 7 | 1 631.00 | |||
| 7 | 1 631.00 | |||
| 25/08/2025 | 10:01:39.058 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:01:30.307 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 25/08/2025 | 10:01:00.720 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 10:00:56.270 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:00:32.483 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 10:00:16.089 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 25/08/2025 | 10:00:09.620 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 25/08/2025 | 09:59:53.014 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:59:48.477 | 25 | 1 632.50 | |
| 25 | 1 632.50 | |||
| 25 | 1 632.50 | |||
| 25/08/2025 | 09:59:44.468 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:58:51.161 | 20 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 20 | 1 632.50 | |||
| 25/08/2025 | 09:58:32.582 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 09:58:10.807 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:57:48.621 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:57:07.645 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:57:02.406 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:56:52.900 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 09:56:32.927 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 09:56:22.732 | 9 | 1 633.00 | |
| 9 | 1 633.00 | |||
| 9 | 1 633.00 | |||
| 25/08/2025 | 09:55:57.021 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 25/08/2025 | 09:55:55.882 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 25/08/2025 | 09:55:53.223 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 25/08/2025 | 09:55:48.266 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:55:25.931 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 25/08/2025 | 09:55:15.470 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:54:46.482 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:54:00.616 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:53:29.326 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 25/08/2025 | 09:53:16.138 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:53:07.478 | 30 | 1 633.00 | |
| 30 | 1 633.00 | |||
| 30 | 1 633.00 | |||
| 25/08/2025 | 09:53:04.375 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 25/08/2025 | 09:53:00.059 | 21 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 21 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 25/08/2025 | 09:52:04.224 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 09:52:04.061 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 25/08/2025 | 09:51:56.878 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:51:50.791 | 3 | 1 633.50 | |
| 3 | 1 633.50 | |||
| 3 | 1 633.50 | |||
| 25/08/2025 | 09:51:34.153 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:51:12.220 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:51:00.914 | 25 | 1 634.00 | |
| 25 | 1 634.00 | |||
| 25 | 1 634.00 | |||
| 25/08/2025 | 09:50:53.111 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:50:37.219 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:50:26.051 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:50:23.452 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:50:16.197 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:49:54.079 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:32.455 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:18.102 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:11.831 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:07.908 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:49:06.397 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:49:03.579 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:58.053 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:55.535 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:48:39.062 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 25/08/2025 | 09:48:38.433 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:35.920 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:34.712 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:29.782 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:20.329 | 38 | 1 633.50 | |
| 38 | 1 633.50 | |||
| 38 | 1 633.50 | |||
| 25/08/2025 | 09:48:15.599 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:48:13.887 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:48:13.284 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:47:45.226 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:47:43.822 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:47:36.476 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:47:35.799 | 9 | 1 633.50 | |
| 9 | 1 633.50 | |||
| 9 | 1 633.50 | |||
| 25/08/2025 | 09:47:27.057 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 25/08/2025 | 09:47:22.002 | 9 | 1 633.50 | |
| 9 | 1 633.50 | |||
| 9 | 1 633.50 | |||
| 25/08/2025 | 09:47:19.065 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:46:31.180 | 5 | 1 633.50 | |
| 5 | 1 633.50 | |||
| 5 | 1 633.50 | |||
| 25/08/2025 | 09:46:21.199 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:46:01.664 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 25/08/2025 | 09:45:32.762 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:45:19.721 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:45:07.804 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:45:00.864 | 7 | 1 635.00 | |
| 7 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 25/08/2025 | 09:45:00.557 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:44:57.752 | 7 | 1 636.00 | |
| 7 | 1 636.00 | |||
| 7 | 1 636.00 | |||
| 25/08/2025 | 09:44:51.651 | 962 | 1 637.50 | |
| 20 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 942 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 960 | 1 637.50 | |||
| 25/08/2025 | 09:44:23.128 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 09:43:58.087 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:43:48.120 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:43:05.135 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:43:01.734 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:43:01.467 | 6 | 1 632.50 | |
| 6 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 25/08/2025 | 09:42:53.452 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 09:42:46.950 | 25 | 1 632.50 | |
| 25 | 1 632.50 | |||
| 25 | 1 632.50 | |||
| 25/08/2025 | 09:42:46.861 | 40 | 1 632.50 | |
| 40 | 1 632.50 | |||
| 40 | 1 632.50 | |||
| 25/08/2025 | 09:42:45.729 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:42:35.468 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:42:31.671 | 7 | 1 633.00 | |
| 7 | 1 633.00 | |||
| 7 | 1 633.00 | |||
| 25/08/2025 | 09:42:17.758 | 20 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 25/08/2025 | 09:42:06.606 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:41:41.250 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:41:36.958 | 28 | 1 633.00 | |
| 28 | 1 633.00 | |||
| 28 | 1 633.00 | |||
| 25/08/2025 | 09:41:28.930 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 25/08/2025 | 09:41:16.198 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:41:03.721 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:40:53.959 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:40:30.426 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:40:03.772 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:39:49.475 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:39:48.268 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:39:34.890 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:39:24.887 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:39:21.079 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:39:16.571 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:39:11.502 | 145 | 1 633.50 | |
| 145 | 1 633.50 | |||
| 145 | 1 633.50 | |||
| 25/08/2025 | 09:39:04.180 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 25/08/2025 | 09:39:01.436 | 10 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 9 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 25/08/2025 | 09:38:46.828 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 25/08/2025 | 09:38:41.979 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:38:37.859 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:38:13.908 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:38:11.386 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:38:02.146 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 25/08/2025 | 09:37:37.883 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:37:12.730 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:36:42.339 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:36:40.224 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:36:33.024 | 6 | 1 637.00 | |
| 6 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 25/08/2025 | 09:36:26.668 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 25/08/2025 | 09:36:25.638 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:36:02.605 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:35:57.458 | 21 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 20 | 1 636.50 | |||
| 19 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:35:38.343 | 40 | 1 636.50 | |
| 40 | 1 636.50 | |||
| 40 | 1 636.50 | |||
| 25/08/2025 | 09:35:34.142 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:35:23.414 | 12 | 1 636.00 | |
| 9 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 12 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:35:08.580 | 37 | 1 636.00 | |
| 37 | 1 636.00 | |||
| 37 | 1 636.00 | |||
| 25/08/2025 | 09:35:08.186 | 35 | 1 636.00 | |
| 35 | 1 636.00 | |||
| 35 | 1 636.00 | |||
| 25/08/2025 | 09:35:07.179 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:34:44.437 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 25/08/2025 | 09:34:44.235 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:34:14.761 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:34:13.658 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:34:12.954 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:33:52.632 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:33:50.961 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:33:47.706 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:33:31.205 | 18 | 1 635.00 | |
| 18 | 1 635.00 | |||
| 18 | 1 635.00 | |||
| 25/08/2025 | 09:33:30.410 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 09:33:21.792 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 09:33:21.712 | 22 | 1 635.00 | |
| 22 | 1 635.00 | |||
| 22 | 1 635.00 | |||
| 25/08/2025 | 09:33:19.643 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:33:09.084 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:33:07.478 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:33:07.059 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 25/08/2025 | 09:32:54.021 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:32:49.173 | 20 | 1 633.50 | |
| 20 | 1 633.50 | |||
| 20 | 1 633.50 | |||
| 25/08/2025 | 09:32:06.116 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:31:35.955 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:31:20.416 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:31:02.860 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:30:47.574 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:30:38.538 | 7 | 1 634.50 | |
| 7 | 1 634.50 | |||
| 7 | 1 634.50 | |||
| 25/08/2025 | 09:30:36.688 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 25/08/2025 | 09:30:29.733 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 25/08/2025 | 09:30:27.852 | 9 | 1 635.50 | |
| 9 | 1 635.50 | |||
| 9 | 1 635.50 | |||
| 25/08/2025 | 09:30:26.474 | 26 | 1 636.00 | |
| 26 | 1 636.00 | |||
| 26 | 1 636.00 | |||
| 25/08/2025 | 09:30:11.703 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 09:30:00.493 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:29:50.734 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:29:45.368 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:29:35.466 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 25/08/2025 | 09:29:32.425 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 25/08/2025 | 09:29:31.827 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 25/08/2025 | 09:29:16.943 | 14 | 1 636.00 | |
| 14 | 1 636.00 | |||
| 14 | 1 636.00 | |||
| 25/08/2025 | 09:29:02.263 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 25/08/2025 | 09:29:00.802 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 25/08/2025 | 09:28:46.202 | 2 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 25/08/2025 | 09:28:40.259 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 25/08/2025 | 09:28:09.626 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:28:07.846 | 20 | 1 637.00 | |
| 20 | 1 637.00 | |||
| 20 | 1 637.00 | |||
| 25/08/2025 | 09:28:07.209 | 19 | 1 636.00 | |
| 19 | 1 636.00 | |||
| 19 | 1 636.00 | |||
| 25/08/2025 | 09:28:05.533 | 11 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 7 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:27:28.894 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 25/08/2025 | 09:27:11.586 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:27:04.256 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:26:40.741 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 25/08/2025 | 09:26:30.787 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:26:10.276 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:26:10.149 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:26:07.308 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:25:42.586 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:25:20.062 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:25:12.214 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 25/08/2025 | 09:25:06.384 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:24:53.399 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:24:44.646 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 25/08/2025 | 09:24:43.536 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 25/08/2025 | 09:24:40.525 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:24:18.892 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:24:06.225 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:23:43.775 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 25/08/2025 | 09:23:39.456 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 25/08/2025 | 09:23:12.405 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 25/08/2025 | 09:23:09.936 | 10 | 1 635.50 | |
| 10 | 1 635.50 | |||
| 10 | 1 635.50 | |||
| 25/08/2025 | 09:22:35.809 | 30 | 1 636.00 | |
| 30 | 1 636.00 | |||
| 30 | 1 636.00 | |||
| 25/08/2025 | 09:22:34.877 | 12 | 1 636.00 | |
| 12 | 1 636.00 | |||
| 12 | 1 636.00 | |||
| 25/08/2025 | 09:22:15.444 | 30 | 1 636.00 | |
| 30 | 1 636.00 | |||
| 30 | 1 636.00 | |||
| 25/08/2025 | 09:22:12.169 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 25/08/2025 | 09:22:09.528 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 25/08/2025 | 09:21:50.825 | 7 | 1 635.00 | |
| 7 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 25/08/2025 | 09:21:49.938 | 40 | 1 635.00 | |
| 20 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 25/08/2025 | 09:21:49.837 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 25/08/2025 | 09:21:49.122 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 09:21:36.699 | 40 | 1 634.50 | |
| 40 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 25/08/2025 | 09:21:32.710 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 25/08/2025 | 09:21:28.533 | 33 | 1 633.00 | |
| 33 | 1 633.00 | |||
| 33 | 1 633.00 | |||
| 25/08/2025 | 09:21:24.664 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 09:21:09.893 | 40 | 1 633.00 | |
| 40 | 1 633.00 | |||
| 40 | 1 633.00 | |||
| 25/08/2025 | 09:20:48.003 | 5 | 1 632.00 | |
| 5 | 1 632.00 | |||
| 5 | 1 632.00 | |||
| 25/08/2025 | 09:19:47.866 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:19:31.015 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:19:30.865 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 25/08/2025 | 09:19:05.018 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:19:04.959 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 25/08/2025 | 09:18:56.118 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 09:18:43.293 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:18:39.463 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 25/08/2025 | 09:18:33.277 | 12 | 1 634.50 | |
| 12 | 1 634.50 | |||
| 12 | 1 634.50 | |||
| 25/08/2025 | 09:18:08.247 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 25/08/2025 | 09:18:04.067 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:17:41.624 | 2 | 1 634.00 | |
| 2 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 25/08/2025 | 09:17:41.142 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 25/08/2025 | 09:17:41.021 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:17:34.185 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 25/08/2025 | 09:17:03.095 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 25/08/2025 | 09:16:54.846 | 35 | 1 633.50 | |
| 35 | 1 633.50 | |||
| 35 | 1 633.50 | |||
| 25/08/2025 | 09:16:53.433 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:16:37.646 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:16:36.634 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:16:16.906 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:16:14.908 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 25/08/2025 | 09:16:04.004 | 10 | 1 633.00 | |
| 10 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 25/08/2025 | 09:15:59.528 | 20 | 1 633.00 | |
| 20 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 25/08/2025 | 09:15:55.618 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 25/08/2025 | 09:15:44.050 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:15:43.036 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 25/08/2025 | 09:15:42.734 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 25/08/2025 | 09:15:33.127 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 25/08/2025 | 09:15:32.380 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 25/08/2025 | 09:15:25.467 | 40 | 1 632.50 | |
| 40 | 1 632.50 | |||
| 40 | 1 632.50 | |||
| 25/08/2025 | 09:15:12.606 | 6 | 1 632.00 | |
| 6 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 25/08/2025 | 09:15:10.918 | 2 | 1 632.00 | |
| 2 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 25/08/2025 | 09:15:05.236 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 25/08/2025 | 09:14:30.375 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 25/08/2025 | 09:14:29.927 | 5 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 25/08/2025 | 09:14:17.446 | 38 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 15 | 1 629.00 | |||
| 22 | 1 629.00 | |||
| 38 | 1 629.00 | |||
| 25/08/2025 | 09:13:37.423 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 25/08/2025 | 09:13:15.006 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 09:12:52.744 | 30 | 1 632.50 | |
| 30 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 25/08/2025 | 09:12:52.069 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 09:12:51.217 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 25/08/2025 | 09:12:31.676 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 25/08/2025 | 09:12:13.818 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:12:10.724 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 25/08/2025 | 09:11:42.107 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 25/08/2025 | 09:11:33.065 | 5 | 1 634.00 | |
| 5 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 25/08/2025 | 09:11:20.427 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 09:11:15.758 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 09:11:08.666 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 09:11:07.158 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 25/08/2025 | 09:10:50.930 | 25 | 1 631.00 | |
| 25 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 25/08/2025 | 09:10:49.341 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 25/08/2025 | 09:10:48.469 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 25/08/2025 | 09:10:48.357 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 25/08/2025 | 09:10:30.294 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 25/08/2025 | 09:10:27.800 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 09:10:18.240 | 7 | 1 632.00 | |
| 7 | 1 632.00 | |||
| 7 | 1 632.00 | |||
| 25/08/2025 | 09:10:14.498 | 30 | 1 632.00 | |
| 30 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 25/08/2025 | 09:10:01.674 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 25/08/2025 | 09:09:36.716 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 09:09:32.190 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 09:09:27.663 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 25/08/2025 | 09:09:24.755 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 25/08/2025 | 09:09:09.148 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 09:09:00.299 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 09:08:53.756 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 25/08/2025 | 09:08:45.959 | 68 | 1 630.00 | |
| 68 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 65 | 1 630.00 | |||
| 25/08/2025 | 09:08:45.112 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 35 | 1 630.00 | |||
| 25/08/2025 | 09:08:37.028 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 25/08/2025 | 09:08:18.564 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 25/08/2025 | 09:08:17.023 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 25/08/2025 | 09:08:15.684 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 25/08/2025 | 09:08:07.955 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 25/08/2025 | 09:07:59.828 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 25/08/2025 | 09:07:59.579 | 4 | 1 629.00 | |
| 4 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 25/08/2025 | 09:07:34.018 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 25/08/2025 | 09:07:05.997 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 25/08/2025 | 09:07:03.577 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 25/08/2025 | 09:06:50.706 | 8 | 1 631.50 | |
| 8 | 1 631.50 | |||
| 8 | 1 631.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 626.50
Ask: 1 627.00
Turnover: 23 267 TEUR -
Commerzbank AG
Bid: 36.84 / Ask: 36.85
Turnover: 11 441 TEUR -
Siemens Energy AG
Bid: 91.80 / Ask: 91.84
Turnover: 9 753 TEUR -
Nvidia Corp.
Bid: 152.62 / Ask: 152.68
Turnover: 7 754 TEUR -
Tesla Inc.
Bid: 290.60 / Ask: 290.75
Turnover: 6 164 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 10:06:29
Last Update:
25/08/2025 @ 10:06:29