Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

663

466

42,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	10:55:32,586	25		42,68
			25	42,68
			25	42,68
15.12.2025	10:55:23,400	35		42,68
			35	42,68
			35	42,68
15.12.2025	10:55:16,306	10		42,68
			10	42,68
			10	42,68
15.12.2025	10:55:11,326	250		42,715
			250	42,715
			250	42,715
15.12.2025	10:54:33,648	1		42,73
			1	42,73
			1	42,73
15.12.2025	10:53:42,610	100		42,725
			100	42,725
			100	42,725
15.12.2025	10:53:41,552	200		42,705
			200	42,705
			200	42,705
15.12.2025	10:53:30,063	80		42,705
			80	42,705
			80	42,705
15.12.2025	10:53:26,954	50		42,725
			50	42,725
			50	42,725
15.12.2025	10:52:26,712	7		42,76
			7	42,76
			7	42,76
15.12.2025	10:52:23,872	38		42,74
			38	42,74
			38	42,74
15.12.2025	10:52:04,626	30		42,715
			30	42,715
			30	42,715
15.12.2025	10:50:25,087	10		42,68
			10	42,68
			10	42,68
15.12.2025	10:50:02,440	200		42,685
			200	42,685
			200	42,685
15.12.2025	10:49:48,571	50		42,685
			50	42,685
			50	42,685
15.12.2025	10:48:31,134	23		42,65
			23	42,65
			23	42,65
15.12.2025	10:48:19,638	70		42,65
			70	42,65
			70	42,65
15.12.2025	10:48:13,014	23		42,65
			23	42,65
			23	42,65
15.12.2025	10:47:40,734	1		42,59
			1	42,59
			1	42,59
15.12.2025	10:47:20,517	4		42,63
			4	42,63
			4	42,63
15.12.2025	10:47:12,489	30		42,665
			30	42,665
			30	42,665
15.12.2025	10:47:08,786	35		42,65
			35	42,65
			35	42,65
15.12.2025	10:46:13,272	186		42,70
			186	42,70
			186	42,70
15.12.2025	10:46:13,150	11		42,68
			11	42,68
			11	42,68
15.12.2025	10:45:58,149	7		42,68
			7	42,68
			7	42,68
15.12.2025	10:45:45,987	4		42,68
			4	42,68
			4	42,68
15.12.2025	10:45:31,406	990		42,68
			990	42,68
			990	42,68
15.12.2025	10:45:21,944	30		42,61
			25	42,61
			5	42,61
			30	42,61
15.12.2025	10:45:17,884	50		42,63
			50	42,63
			50	42,63
15.12.2025	10:45:12,712	15		42,61
			15	42,61
			15	42,61
15.12.2025	10:43:09,127	8		42,64
			8	42,64
			8	42,64
15.12.2025	10:43:04,264	24		42,64
			24	42,64
			24	42,64
15.12.2025	10:42:26,417	16		42,63
			16	42,63
			16	42,63
15.12.2025	10:42:23,541	35		42,66
			35	42,66
			35	42,66
15.12.2025	10:41:14,466	5		42,625
			5	42,625
			5	42,625
15.12.2025	10:40:32,899	50		42,605
			50	42,605
			50	42,605
15.12.2025	10:39:55,608	5		42,585
			5	42,585
			5	42,585
15.12.2025	10:39:39,512	300		42,585
			300	42,585
			300	42,585
15.12.2025	10:39:32,945	3		42,56
			3	42,56
			3	42,56
15.12.2025	10:39:13,117	81		42,56
			81	42,56
			81	42,56
15.12.2025	10:39:02,680	200		42,56
			200	42,56
			200	42,56
15.12.2025	10:38:55,895	70		42,55
			70	42,55
			70	42,55
15.12.2025	10:38:43,935	20		42,54
			20	42,54
			20	42,54
15.12.2025	10:38:34,688	6		42,555
			6	42,555
			6	42,555
15.12.2025	10:37:41,301	17		42,55
			17	42,55
			17	42,55
15.12.2025	10:36:50,863	160		42,54
			160	42,54
			160	42,54
15.12.2025	10:36:50,461	11		42,55
			11	42,55
			11	42,55
15.12.2025	10:36:08,913	20		42,54
			20	42,54
			20	42,54
15.12.2025	10:36:04,640	5		42,55
			5	42,55
			5	42,55
15.12.2025	10:35:54,897	1 000		42,54
			1 000	42,54
			1 000	42,54
15.12.2025	10:35:40,265	100		42,525
			100	42,525
			100	42,525
15.12.2025	10:35:27,492	30		42,525
			30	42,525
			30	42,525
15.12.2025	10:33:21,693	5		42,53
			5	42,53
			5	42,53
15.12.2025	10:33:12,604	700		42,50
			600	42,50
			700	42,50
			50	42,50
			50	42,50
15.12.2025	10:32:59,958	16		42,44
			16	42,44
			16	42,44
15.12.2025	10:32:45,383	10		42,44
			10	42,44
			10	42,44
15.12.2025	10:32:09,628	1		42,44
			1	42,44
			1	42,44
15.12.2025	10:31:43,113	1 000		42,405
			1 000	42,405
			1 000	42,405
15.12.2025	10:31:37,533	2 000		42,405
			2 000	42,405
			2 000	42,405
15.12.2025	10:31:26,156	14		42,405
			14	42,405
			14	42,405
15.12.2025	10:31:10,415	200		42,405
			200	42,405
			200	42,405
15.12.2025	10:30:04,744	200		42,44
			200	42,44
			200	42,44
15.12.2025	10:28:59,148	50		42,425
			50	42,425
			50	42,425
15.12.2025	10:28:17,812	67		42,385
			67	42,385
			67	42,385
15.12.2025	10:27:59,906	3		42,385
			3	42,385
			3	42,385
15.12.2025	10:27:56,933	50		42,405
			50	42,405
			50	42,405
15.12.2025	10:27:36,801	7		42,385
			7	42,385
			7	42,385
15.12.2025	10:27:30,127	3		42,405
			3	42,405
			3	42,405
15.12.2025	10:26:51,323	30		42,385
			30	42,385
			30	42,385
15.12.2025	10:25:56,647	20		42,385
			20	42,385
			20	42,385
15.12.2025	10:25:47,070	350		42,405
			350	42,405
			350	42,405
15.12.2025	10:25:18,075	165		42,365
			165	42,365
			165	42,365
15.12.2025	10:24:41,444	1		42,365
			1	42,365
			1	42,365
15.12.2025	10:24:16,750	87		42,34
			87	42,34
			87	42,34
15.12.2025	10:24:02,489	119		42,34
			119	42,34
			119	42,34
15.12.2025	10:23:36,707	30		42,345
			30	42,345
			30	42,345
15.12.2025	10:23:23,986	1		42,345
			1	42,345
			1	42,345
15.12.2025	10:22:38,704	1		42,335
			1	42,335
			1	42,335
15.12.2025	10:22:09,428	1		42,335
			1	42,335
			1	42,335
15.12.2025	10:20:53,369	10		42,37
			10	42,37
			10	42,37
15.12.2025	10:20:04,920	52		42,355
			52	42,355
			52	42,355
15.12.2025	10:19:59,115	110		42,325
			110	42,325
			110	42,325
15.12.2025	10:18:55,947	300		42,335
			300	42,335
			300	42,335
15.12.2025	10:18:49,788	24		42,345
			24	42,345
			24	42,345
15.12.2025	10:18:30,253	215		42,33
			215	42,33
			215	42,33
15.12.2025	10:18:15,690	5		42,365
			5	42,365
			5	42,365
15.12.2025	10:17:33,525	119		42,365
			119	42,365
			119	42,365
15.12.2025	10:17:05,526	30		42,36
			30	42,36
			30	42,36
15.12.2025	10:17:02,582	1		42,375
			1	42,375
			1	42,375
15.12.2025	10:16:53,995	170		42,36
			170	42,36
			170	42,36
15.12.2025	10:16:30,690	471		42,375
			471	42,375
			471	42,375
15.12.2025	10:16:06,281	70		42,375
			70	42,375
			70	42,375
15.12.2025	10:15:40,425	1 000		42,34
			1 000	42,34
			1 000	42,34
15.12.2025	10:15:25,220	40		42,345
			40	42,345
			40	42,345
15.12.2025	10:15:13,850	10		42,32
			10	42,32
			10	42,32
15.12.2025	10:14:31,808	50		42,335
			50	42,335
			50	42,335
15.12.2025	10:14:24,499	108		42,305
			108	42,305
			108	42,305
15.12.2025	10:14:21,471	58		42,325
			58	42,325
			58	42,325
15.12.2025	10:13:43,894	20		42,325
			20	42,325
			20	42,325
15.12.2025	10:13:18,460	30		42,325
			30	42,325
			30	42,325
15.12.2025	10:12:44,367	472		42,305
			472	42,305
			472	42,305
15.12.2025	10:12:35,701	60		42,305
			60	42,305
			60	42,305
15.12.2025	10:12:06,460	70		42,30
			70	42,30
			70	42,30
15.12.2025	10:11:59,765	400		42,275
			400	42,275
			400	42,275
15.12.2025	10:11:50,593	24		42,30
			24	42,30
			24	42,30
15.12.2025	10:11:41,537	15		42,275
			15	42,275
			15	42,275
15.12.2025	10:10:40,352	1		42,28
			1	42,28
			1	42,28
15.12.2025	10:10:20,924	5		42,26
			5	42,26
			5	42,26
15.12.2025	10:10:16,366	300		42,29
			300	42,29
			300	42,29
15.12.2025	10:08:59,732	3		42,25
			3	42,25
			3	42,25
15.12.2025	10:08:42,958	60		42,27
			60	42,27
			60	42,27
15.12.2025	10:08:37,395	1		42,285
			1	42,285
			1	42,285
15.12.2025	10:08:29,029	1		42,285
			1	42,285
			1	42,285
15.12.2025	10:07:43,245	80		42,255
			80	42,255
			80	42,255
15.12.2025	10:07:07,354	12		42,315
			12	42,315
			12	42,315
15.12.2025	10:06:43,612	1 085		42,295
			1 085	42,295
			1 085	42,295
15.12.2025	10:06:31,563	400		42,28
			400	42,28
			400	42,28
15.12.2025	10:06:05,418	130		42,25
			130	42,25
			130	42,25
15.12.2025	10:05:30,812	2 000		42,30
			2 000	42,30
			2 000	42,30
15.12.2025	10:05:23,310	1		42,335
			1	42,335
			1	42,335
15.12.2025	10:05:09,415	100		42,30
			100	42,30
			100	42,30
15.12.2025	10:05:08,137	284		42,26
			284	42,26
			284	42,26
15.12.2025	10:04:48,014	1		42,28
			1	42,28
			1	42,28
15.12.2025	10:04:16,431	20		42,28
			20	42,28
			20	42,28
15.12.2025	10:03:44,035	24		42,305
			24	42,305
			24	42,305
15.12.2025	10:03:26,589	125		42,295
			125	42,295
			125	42,295
15.12.2025	10:03:25,516	250		42,305
			250	42,305
			250	42,305
15.12.2025	10:02:28,497	150		42,29
			150	42,29
			150	42,29
15.12.2025	10:02:24,034	400		42,29
			400	42,29
			400	42,29
15.12.2025	10:02:18,266	202		42,32
			202	42,32
			202	42,32
15.12.2025	10:01:08,879	6		42,285
			6	42,285
			6	42,285
15.12.2025	10:00:35,853	1 000		42,275
			1 000	42,275
			1 000	42,275
15.12.2025	10:00:10,600	99		42,24
			99	42,24
			99	42,24
15.12.2025	10:00:10,238	125		42,265
			125	42,265
			125	42,265
15.12.2025	10:00:03,470	88		42,285
			88	42,285
			88	42,285
15.12.2025	09:59:38,954	38		42,255
			38	42,255
			38	42,255
15.12.2025	09:59:15,895	25		42,255
			25	42,255
			25	42,255
15.12.2025	09:59:06,371	10		42,265
			10	42,265
			10	42,265
15.12.2025	09:58:34,948	88		42,23
			88	42,23
			88	42,23
15.12.2025	09:58:25,944	6		42,23
			6	42,23
			6	42,23
15.12.2025	09:58:24,098	30		42,23
			30	42,23
			30	42,23
15.12.2025	09:58:09,405	13		42,27
			13	42,27
			13	42,27
15.12.2025	09:58:06,639	288		42,285
			288	42,285
			288	42,285
15.12.2025	09:57:51,761	240		42,27
			240	42,27
			240	42,27
15.12.2025	09:57:19,222	175		42,26
			175	42,26
			175	42,26
15.12.2025	09:57:17,154	22		42,26
			22	42,26
			22	42,26
15.12.2025	09:56:56,201	47		42,26
			47	42,26
			47	42,26
15.12.2025	09:56:39,393	1		42,285
			1	42,285
			1	42,285
15.12.2025	09:56:24,397	1		42,25
			1	42,25
			1	42,25
15.12.2025	09:56:07,769	240		42,25
			240	42,25
			160	42,25
			80	42,25
15.12.2025	09:55:51,637	2 000		42,275
			2 000	42,275
			2 000	42,275
15.12.2025	09:55:50,090	71		42,275
			71	42,275
			71	42,275
15.12.2025	09:55:45,896	499		42,255
			499	42,255
			499	42,255
15.12.2025	09:55:29,296	3		42,255
			3	42,255
			3	42,255
15.12.2025	09:55:01,996	1		42,285
			1	42,285
			1	42,285
15.12.2025	09:55:00,902	2		42,285
			2	42,285
			2	42,285
15.12.2025	09:54:19,780	370		42,30
			370	42,30
			150	42,30
			220	42,30
15.12.2025	09:54:15,175	4		42,305
			4	42,305
			4	42,305
15.12.2025	09:52:32,926	15		42,34
			15	42,34
			15	42,34
15.12.2025	09:52:23,809	120		42,34
			120	42,34
			120	42,34
15.12.2025	09:51:14,498	50		42,31
			50	42,31
			50	42,31
15.12.2025	09:50:48,913	160		42,35
			160	42,35
			160	42,35
15.12.2025	09:50:45,425	5		42,35
			5	42,35
			5	42,35
15.12.2025	09:50:43,275	160		42,35
			160	42,35
			160	42,35
15.12.2025	09:50:17,630	15		42,33
			15	42,33
			15	42,33
15.12.2025	09:50:17,556	75		42,35
			75	42,35
			75	42,35
15.12.2025	09:50:16,062	50		42,33
			50	42,33
			50	42,33
15.12.2025	09:49:55,609	100		42,33
			100	42,33
			100	42,33
15.12.2025	09:49:20,634	65		42,33
			65	42,33
			65	42,33
15.12.2025	09:49:13,576	25		42,365
			25	42,365
			25	42,365
15.12.2025	09:48:53,729	100		42,365
			100	42,365
			100	42,365
15.12.2025	09:48:39,143	1		42,37
			1	42,37
			1	42,37
15.12.2025	09:48:18,595	50		42,39
			50	42,39
			50	42,39
15.12.2025	09:47:27,574	25		42,405
			25	42,405
			25	42,405
15.12.2025	09:47:21,721	100		42,37
			100	42,37
			100	42,37
15.12.2025	09:46:57,417	124		42,37
			124	42,37
			124	42,37
15.12.2025	09:46:05,444	65		42,39
			65	42,39
			65	42,39
15.12.2025	09:45:53,944	219		42,365
			219	42,365
			219	42,365
15.12.2025	09:45:49,554	50		42,365
			50	42,365
			50	42,365
15.12.2025	09:44:38,969	200		42,365
			200	42,365
			200	42,365
15.12.2025	09:43:41,045	8		42,335
			8	42,335
			8	42,335
15.12.2025	09:43:18,982	24		42,325
			24	42,325
			24	42,325
15.12.2025	09:41:28,514	50		42,365
			50	42,365
			50	42,365
15.12.2025	09:40:01,849	1		42,33
			1	42,33
			1	42,33
15.12.2025	09:40:00,554	7		42,33
			7	42,33
			7	42,33
15.12.2025	09:39:29,741	3		42,305
			3	42,305
			3	42,305
15.12.2025	09:39:26,427	1		42,335
			1	42,335
			1	42,335
15.12.2025	09:39:20,875	500		42,305
			500	42,305
			500	42,305
15.12.2025	09:39:09,495	585		42,345
			585	42,345
			585	42,345
15.12.2025	09:39:02,648	2 000		42,345
			2 000	42,345
			2 000	42,345
15.12.2025	09:38:56,494	141		42,335
			141	42,335
			141	42,335
15.12.2025	09:38:44,255	55		42,345
			55	42,345
			55	42,345
15.12.2025	09:38:09,137	36		42,365
			36	42,365
			36	42,365
15.12.2025	09:37:42,293	80		42,265
			80	42,265
			80	42,265
15.12.2025	09:37:19,835	10		42,35
			10	42,35
			10	42,35
15.12.2025	09:37:19,658	2 000		42,35
			2 000	42,35
			2 000	42,35
15.12.2025	09:37:19,272	2 000		42,35
			2 000	42,35
			2 000	42,35
15.12.2025	09:37:11,849	2 000		42,325
			10	42,325
			2 000	42,325
			1 990	42,325
15.12.2025	09:37:11,714	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:37:11,509	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:37:07,954	2 000		42,325
			2 000	42,325
			2 000	42,325
15.12.2025	09:36:53,532	233		42,35
			233	42,35
			233	42,35
15.12.2025	09:36:23,018	9		42,33
			9	42,33
			9	42,33
15.12.2025	09:35:11,822	34		42,225
			34	42,225
			34	42,225
15.12.2025	09:34:53,113	901		42,245
			901	42,245
			901	42,245
15.12.2025	09:34:43,611	250		42,23
			250	42,23
			250	42,23
15.12.2025	09:34:40,188	50		42,23
			50	42,23
			50	42,23
15.12.2025	09:34:31,689	1		42,22
			1	42,22
			1	42,22
15.12.2025	09:33:10,752	100		42,25
			100	42,25
			100	42,25
15.12.2025	09:32:09,388	32		42,20
			32	42,20
			32	42,20
15.12.2025	09:31:56,055	23		42,195
			23	42,195
			23	42,195
15.12.2025	09:31:51,989	369		42,135
			369	42,135
			369	42,135
15.12.2025	09:31:26,191	60		42,155
			60	42,155
			60	42,155
15.12.2025	09:31:07,987	1		42,17
			1	42,17
			1	42,17
15.12.2025	09:30:52,701	89		42,155
			89	42,155
			89	42,155
15.12.2025	09:30:51,005	280		42,155
			280	42,155
			280	42,155
15.12.2025	09:30:40,346	942		42,16
			942	42,16
			942	42,16
15.12.2025	09:30:39,198	40		42,125
			40	42,125
			40	42,125
15.12.2025	09:30:23,388	600		42,16
			600	42,16
			600	42,16
15.12.2025	09:30:00,447	48		42,18
			48	42,18
			48	42,18
15.12.2025	09:30:00,362	238		42,19
			238	42,19
			238	42,19
15.12.2025	09:29:30,416	30		42,165
			30	42,165
			30	42,165
15.12.2025	09:29:25,380	139		42,165
			139	42,165
			139	42,165
15.12.2025	09:29:16,970	100		42,18
			100	42,18
			100	42,18
15.12.2025	09:29:13,698	8		42,215
			8	42,215
			8	42,215
15.12.2025	09:29:06,742	250		42,175
			250	42,175
			250	42,175
15.12.2025	09:28:43,914	38		42,07
			38	42,07
			38	42,07
15.12.2025	09:28:43,001	400		42,07
			400	42,07
			400	42,07
15.12.2025	09:28:25,454	327		42,09
			327	42,09
			327	42,09
15.12.2025	09:28:24,850	250		42,09
			250	42,09
			250	42,09
15.12.2025	09:28:22,108	78		42,055
			78	42,055
			78	42,055
15.12.2025	09:28:13,821	2		42,095
			2	42,095
			2	42,095
15.12.2025	09:28:12,476	40		42,065
			40	42,065
			40	42,065
15.12.2025	09:27:18,128	300		42,10
			300	42,10
			300	42,10
15.12.2025	09:27:08,929	29		42,075
			29	42,075
			29	42,075
15.12.2025	09:27:04,284	50		42,035
			50	42,035
			50	42,035
15.12.2025	09:26:22,108	533		42,10
			200	42,10
			533	42,10
			250	42,10
			83	42,10
15.12.2025	09:26:14,308	8		42,175
			8	42,175
			8	42,175
15.12.2025	09:26:13,587	1		42,175
			1	42,175
			1	42,175
15.12.2025	09:24:34,858	12		42,27
			12	42,27
			12	42,27
15.12.2025	09:24:08,977	1 000		42,30
			1 000	42,30
			1 000	42,30
15.12.2025	09:24:02,178	200		42,285
			200	42,285
			200	42,285
15.12.2025	09:23:53,995	21		42,285
			21	42,285
			21	42,285
15.12.2025	09:23:53,882	15		42,31
			15	42,31
			15	42,31
15.12.2025	09:23:22,379	23		42,275
			23	42,275
			23	42,275
15.12.2025	09:23:17,291	30		42,30
			30	42,30
			30	42,30
15.12.2025	09:23:02,152	50		42,27
			50	42,27
			50	42,27
15.12.2025	09:22:53,600	3		42,29
			3	42,29
			3	42,29
15.12.2025	09:22:39,218	180		42,295
			180	42,295
			180	42,295
15.12.2025	09:21:02,497	1		42,34
			1	42,34
			1	42,34
15.12.2025	09:20:45,783	50		42,305
			50	42,305
			50	42,305
15.12.2025	09:20:27,744	240		42,335
			240	42,335
			240	42,335
15.12.2025	09:20:18,493	35		42,35
			35	42,35
			35	42,35
15.12.2025	09:19:59,159	1 000		42,355
			1 000	42,355
			1 000	42,355
15.12.2025	09:19:51,816	50		42,365
			50	42,365
			50	42,365
15.12.2025	09:19:39,639	1 000		42,345
			1 000	42,345
			25	42,345
			975	42,345
15.12.2025	09:19:31,406	1 000		42,335
			1 000	42,335
			1 000	42,335
15.12.2025	09:19:22,962	1 000		42,30
			1 000	42,30
			1 000	42,30
15.12.2025	09:19:10,768	200		42,235
			200	42,235
			200	42,235
15.12.2025	09:18:59,230	3		42,195
			3	42,195
			3	42,195
15.12.2025	09:18:56,495	50		42,21
			50	42,21
			50	42,21
15.12.2025	09:18:36,587	1		42,20
			1	42,20
			1	42,20
15.12.2025	09:18:33,457	700		42,16
			700	42,16
			700	42,16
15.12.2025	09:18:27,410	13		42,15
			13	42,15
			13	42,15
15.12.2025	09:18:00,908	44		42,135
			44	42,135
			44	42,135
15.12.2025	09:17:53,041	7		42,125
			7	42,125
			7	42,125
15.12.2025	09:17:50,383	50		42,15
			50	42,15
			50	42,15
15.12.2025	09:17:29,648	3		42,115
			3	42,115
			3	42,115
15.12.2025	09:17:19,029	991		42,15
			991	42,15
			991	42,15
15.12.2025	09:17:18,137	2 946		42,15
			700	42,15
			246	42,15
			2 000	42,15
			1	42,15
			12	42,15
			2 933	42,15
15.12.2025	09:16:17,196	2 000		42,15
			2 000	42,15
			2 000	42,15
15.12.2025	09:16:03,610	238		42,15
			238	42,15
			238	42,15
15.12.2025	09:15:52,189	238		42,135
			238	42,135
			238	42,135
15.12.2025	09:15:02,836	40		42,145
			40	42,145
			40	42,145
15.12.2025	09:15:00,863	23		42,17
			23	42,17
			23	42,17
15.12.2025	09:13:54,897	20		42,20
			20	42,20
			20	42,20
15.12.2025	09:13:21,801	150		42,185
			150	42,185
			150	42,185
15.12.2025	09:13:21,699	301		42,20
			30	42,20
			7	42,20
			264	42,20
			301	42,20
15.12.2025	09:12:52,987	20		42,24
			20	42,24
			20	42,24
15.12.2025	09:12:16,112	288		42,235
			288	42,235
			288	42,235
15.12.2025	09:11:30,951	480		42,29
			480	42,29
			480	42,29
15.12.2025	09:11:15,903	40		42,27
			40	42,27
			40	42,27
15.12.2025	09:10:51,325	500		42,27
			500	42,27
			500	42,27
15.12.2025	09:10:39,229	1		42,24
			1	42,24
			1	42,24
15.12.2025	09:10:34,739	100		42,215
			100	42,215
			100	42,215
15.12.2025	09:10:32,687	75		42,215
			75	42,215
			75	42,215
15.12.2025	09:10:32,621	100		42,215
			100	42,215
			100	42,215
15.12.2025	09:10:17,989	1		42,26
			1	42,26
			1	42,26
15.12.2025	09:10:01,394	2 000		42,28
			2 000	42,28
			2 000	42,28
15.12.2025	09:09:53,151	15		42,29
			15	42,29
			15	42,29
15.12.2025	09:09:50,793	15		42,30
			15	42,30
			15	42,30
15.12.2025	09:09:20,039	71		42,335
			71	42,335
			71	42,335
15.12.2025	09:08:30,291	3		42,285
			3	42,285
			3	42,285
15.12.2025	09:08:25,779	15		42,31
			15	42,31
			15	42,31
15.12.2025	09:08:05,090	2		42,31
			2	42,31
			2	42,31
15.12.2025	09:08:03,494	22		42,29
			22	42,29
			22	42,29
15.12.2025	09:08:03,430	200		42,29
			200	42,29
			200	42,29
15.12.2025	09:06:58,988	220		42,41
			220	42,41
			220	42,41
15.12.2025	09:06:28,592	60		42,36
			60	42,36
			60	42,36
15.12.2025	09:06:28,508	938		42,40
			938	42,40
			938	42,40
15.12.2025	09:06:26,047	2 000		42,40
			2 000	42,40
			2 000	42,40
15.12.2025	09:06:25,868	2 009		42,40
			23	42,40
			7	42,40
			200	42,40
			60	42,40
			8	42,40
			200	42,40
			1	42,40
			236	42,40
			3	42,40
			1 062	42,40
			100	42,40
			20	42,40
			200	42,40
			98	42,40
			1 800	42,40
15.12.2025	09:04:33,896	2 000		42,50
			2 000	42,50
			2 000	42,50
15.12.2025	09:04:27,292	40		42,50
			40	42,50
			40	42,50
15.12.2025	09:04:03,050	1		42,53
			1	42,53
			1	42,53
15.12.2025	09:03:46,033	10		42,46
			10	42,46
			10	42,46
15.12.2025	09:03:38,433	12		42,46
			12	42,46
			12	42,46
15.12.2025	09:03:08,153	280		42,485
			280	42,485
			280	42,485
15.12.2025	09:02:47,505	300		42,50
			300	42,50
			300	42,50
15.12.2025	09:02:47,415	125		42,505
			125	42,505
			125	42,505
15.12.2025	09:01:41,039	150		42,57
			150	42,57
			150	42,57
15.12.2025	09:01:40,194	1		42,565
			1	42,565
			1	42,565
15.12.2025	09:01:09,963	100		42,485
			100	42,485
			100	42,485
15.12.2025	09:01:09,579	50		42,445
			50	42,445
			50	42,445
15.12.2025	09:01:09,476	230		42,445
			210	42,445
			230	42,445
			20	42,445
15.12.2025	09:01:09,393	40		42,49
			25	42,49
			15	42,49
			40	42,49
15.12.2025	09:01:06,127	1 169		42,50
			10	42,50
			20	42,50
			100	42,50
			45	42,50
			10	42,50
			1 169	42,50
			230	42,50
			600	42,50
			20	42,50
			120	42,50
			14	42,50
15.12.2025	09:01:01,463	580		42,525
			580	42,525
			580	42,525
15.12.2025	09:00:52,094	25		42,505
			25	42,505
			25	42,505
15.12.2025	09:00:30,780	4		42,585
			4	42,585
			4	42,585
15.12.2025	09:00:23,874	359		42,60
			7	42,60
			200	42,60
			150	42,60
			359	42,60
			2	42,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 570,50
Ask: 1 571,00
Stückzahl: 24 096
-3,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 10:55:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung