Tradegate Exchange

SAP SE

650

361

247.90

Date	Time	Volume	Order Volume	Price
28/07/2025	09:26:10.196	4		247.90
			4	247.90
			4	247.90
28/07/2025	09:26:01.469	30		247.90
			30	247.90
			30	247.90
28/07/2025	09:25:45.208	80		247.85
			80	247.85
			80	247.85
28/07/2025	09:25:33.683	3		247.70
			3	247.70
			3	247.70
28/07/2025	09:24:24.959	3		247.80
			3	247.80
			3	247.80
28/07/2025	09:24:00.817	1		247.95
			1	247.95
			1	247.95
28/07/2025	09:23:47.339	6		247.90
			6	247.90
			6	247.90
28/07/2025	09:22:32.524	30		247.80
			30	247.80
			30	247.80
28/07/2025	09:22:27.294	1		247.80
			1	247.80
			1	247.80
28/07/2025	09:22:19.574	50		247.80
			50	247.80
			50	247.80
28/07/2025	09:21:34.923	20		247.70
			20	247.70
			20	247.70
28/07/2025	09:21:11.903	1		247.70
			1	247.70
			1	247.70
28/07/2025	09:20:52.489	4		247.65
			4	247.65
			4	247.65
28/07/2025	09:20:28.846	4		247.60
			4	247.60
			4	247.60
28/07/2025	09:19:55.945	10		247.60
			10	247.60
			10	247.60
28/07/2025	09:19:54.197	80		247.60
			80	247.60
			80	247.60
28/07/2025	09:19:44.588	42		247.60
			42	247.60
			42	247.60
28/07/2025	09:19:37.445	5		247.50
			5	247.50
			5	247.50
28/07/2025	09:19:35.538	2		247.50
			2	247.50
			2	247.50
28/07/2025	09:19:23.495	6		247.50
			6	247.50
			6	247.50
28/07/2025	09:19:22.155	7		247.50
			7	247.50
			7	247.50
28/07/2025	09:18:34.730	60		247.25
			60	247.25
			60	247.25
28/07/2025	09:18:29.757	1		247.35
			1	247.35
			1	247.35
28/07/2025	09:18:07.173	12		247.45
			12	247.45
			12	247.45
28/07/2025	09:17:46.861	5		247.45
			5	247.45
			5	247.45
28/07/2025	09:17:37.365	20		247.50
			20	247.50
			20	247.50
28/07/2025	09:17:36.768	5		247.50
			5	247.50
			5	247.50
28/07/2025	09:17:03.714	50		247.55
			50	247.55
			50	247.55
28/07/2025	09:17:02.834	200		247.50
			200	247.50
			200	247.50
28/07/2025	09:16:54.282	200		247.40
			200	247.40
			200	247.40
28/07/2025	09:16:40.890	5		247.35
			5	247.35
			5	247.35
28/07/2025	09:16:40.822	50		247.50
			50	247.50
			50	247.50
28/07/2025	09:15:59.463	10		247.70
			10	247.70
			10	247.70
28/07/2025	09:15:53.025	2		247.75
			2	247.75
			2	247.75
28/07/2025	09:15:34.800	5		247.75
			5	247.75
			5	247.75
28/07/2025	09:14:56.888	50		247.60
			50	247.60
			50	247.60
28/07/2025	09:14:55.971	14		247.65
			14	247.65
			14	247.65
28/07/2025	09:14:50.976	12		247.70
			12	247.70
			12	247.70
28/07/2025	09:14:04.429	40		247.80
			40	247.80
			40	247.80
28/07/2025	09:13:09.525	40		247.90
			40	247.90
			40	247.90
28/07/2025	09:12:49.829	20		247.70
			20	247.70
			20	247.70
28/07/2025	09:12:26.734	150		247.55
			150	247.55
			150	247.55
28/07/2025	09:12:08.184	50		247.55
			50	247.55
			50	247.55
28/07/2025	09:11:42.464	10		247.65
			10	247.65
			10	247.65
28/07/2025	09:11:31.125	20		247.80
			20	247.80
			20	247.80
28/07/2025	09:11:22.512	50		247.75
			50	247.75
			50	247.75
28/07/2025	09:11:04.526	1		247.80
			1	247.80
			1	247.80
28/07/2025	09:10:26.904	100		247.80
			100	247.80
			100	247.80
28/07/2025	09:10:16.367	200		247.75
			200	247.75
			200	247.75
28/07/2025	09:09:57.833	39		247.65
			39	247.65
			39	247.65
28/07/2025	09:09:42.115	10		247.80
			10	247.80
			10	247.80
28/07/2025	09:09:11.800	200		247.75
			200	247.75
			200	247.75
28/07/2025	09:09:06.256	7		247.85
			7	247.85
			7	247.85
28/07/2025	09:09:00.441	100		247.80
			100	247.80
			100	247.80
28/07/2025	09:08:44.560	14		247.85
			14	247.85
			14	247.85
28/07/2025	09:08:33.220	1		247.85
			1	247.85
			1	247.85
28/07/2025	09:08:32.788	10		247.85
			10	247.85
			10	247.85
28/07/2025	09:08:04.382	1		247.60
			1	247.60
			1	247.60
28/07/2025	09:08:04.307	4		247.70
			4	247.70
			4	247.70
28/07/2025	09:08:03.687	12		247.80
			12	247.80
			12	247.80
28/07/2025	09:07:36.567	10		247.60
			10	247.60
			10	247.60
28/07/2025	09:07:34.307	2		247.70
			2	247.70
			2	247.70
28/07/2025	09:07:08.714	2		247.70
			2	247.70
			2	247.70
28/07/2025	09:07:00.570	100		247.60
			100	247.60
			100	247.60
28/07/2025	09:06:52.020	150		247.75
			150	247.75
			150	247.75
28/07/2025	09:06:27.916	29		247.55
			29	247.55
			29	247.55
28/07/2025	09:06:27.843	35		247.60
			30	247.60
			35	247.60
			5	247.60
28/07/2025	09:06:21.146	3		247.70
			3	247.70
			3	247.70
28/07/2025	09:06:11.373	20		247.70
			20	247.70
			20	247.70
28/07/2025	09:06:08.298	10		247.85
			10	247.85
			10	247.85
28/07/2025	09:05:48.183	115		248.00
			115	248.00
			115	248.00
28/07/2025	09:05:46.474	200		248.00
			200	248.00
			200	248.00
28/07/2025	09:05:26.367	2		247.90
			2	247.90
			2	247.90
28/07/2025	09:05:06.676	135		247.80
			135	247.80
			135	247.80
28/07/2025	09:05:05.887	21		248.00
			21	248.00
			21	248.00
28/07/2025	09:04:45.342	212		247.75
			200	247.75
			212	247.75
			12	247.75
28/07/2025	09:04:03.830	200		247.70
			30	247.70
			8	247.70
			161	247.70
			200	247.70
			1	247.70
28/07/2025	09:03:02.306	200		247.60
			3	247.60
			200	247.60
			8	247.60
			189	247.60
28/07/2025	09:02:26.331	305		247.60
			250	247.60
			5	247.60
			303	247.60
			50	247.60
			2	247.60
28/07/2025	09:01:18.994	200		247.50
			100	247.50
			100	247.50
			15	247.50
			7	247.50
			15	247.50
			25	247.50
			3	247.50
			5	247.50
			30	247.50
			100	247.50
28/07/2025	08:58:46.573	50		248.80
			50	248.80
			50	248.80
28/07/2025	08:58:08.753	150		248.75
			150	248.75
			50	248.75
			100	248.75
28/07/2025	08:57:14.169	10		248.85
			10	248.85
			10	248.85
28/07/2025	08:57:12.103	2		248.85
			2	248.85
			2	248.85
28/07/2025	08:55:50.227	5		248.85
			5	248.85
			5	248.85
28/07/2025	08:55:44.681	1		248.85
			1	248.85
			1	248.85
28/07/2025	08:55:01.446	10		248.85
			10	248.85
			10	248.85
28/07/2025	08:54:40.053	50		249.00
			50	249.00
			50	249.00
28/07/2025	08:54:28.414	20		248.95
			15	248.95
			5	248.95
			20	248.95
28/07/2025	08:54:12.240	100		248.00
			100	248.00
			100	248.00
28/07/2025	08:53:57.282	32		248.00
			32	248.00
			32	248.00
28/07/2025	08:53:53.799	3		248.00
			3	248.00
			3	248.00
28/07/2025	08:53:07.830	30		248.35
			30	248.35
			30	248.35
28/07/2025	08:52:52.437	30		247.85
			6	247.85
			24	247.85
			30	247.85
28/07/2025	08:52:32.417	3		248.95
			3	248.95
			3	248.95
28/07/2025	08:52:02.985	30		249.25
			10	249.25
			30	249.25
			20	249.25
28/07/2025	08:51:53.374	340		249.20
			89	249.20
			100	249.20
			20	249.20
			60	249.20
			60	249.20
			100	249.20
			230	249.20
			1	249.20
			20	249.20
28/07/2025	08:51:38.993	50		248.05
			50	248.05
			50	248.05
28/07/2025	08:51:38.913	50		248.05
			50	248.05
			50	248.05
28/07/2025	08:51:38.840	50		248.05
			50	248.05
			50	248.05
28/07/2025	08:51:23.903	80		247.85
			80	247.85
			80	247.85
28/07/2025	08:50:57.855	50		248.00
			50	248.00
			50	248.00
28/07/2025	08:50:53.637	94		247.85
			94	247.85
			86	247.85
			8	247.85
28/07/2025	08:50:25.274	50		247.85
			50	247.85
			50	247.85
28/07/2025	08:50:12.976	96		247.85
			96	247.85
			96	247.85
28/07/2025	08:49:48.520	20		248.25
			20	248.25
			20	248.25
28/07/2025	08:49:48.029	2		248.25
			2	248.25
			2	248.25
28/07/2025	08:49:37.738	10		247.85
			10	247.85
			10	247.85
28/07/2025	08:49:26.788	10		248.25
			10	248.25
			10	248.25
28/07/2025	08:48:39.210	200		248.20
			100	248.20
			1	248.20
			199	248.20
			50	248.20
			50	248.20
28/07/2025	08:48:23.305	100		248.15
			100	248.15
			100	248.15
28/07/2025	08:48:16.177	1		248.15
			1	248.15
			1	248.15
28/07/2025	08:47:32.464	10		247.85
			10	247.85
			10	247.85
28/07/2025	08:47:20.555	10		248.15
			10	248.15
			10	248.15
28/07/2025	08:45:38.071	48		248.10
			48	248.10
			48	248.10
28/07/2025	08:45:30.116	50		248.10
			50	248.10
			50	248.10
28/07/2025	08:45:12.217	50		248.05
			50	248.05
			50	248.05
28/07/2025	08:44:58.796	30		248.05
			30	248.05
			30	248.05
28/07/2025	08:44:53.295	3		248.05
			3	248.05
			3	248.05
28/07/2025	08:43:57.657	148		248.00
			50	248.00
			148	248.00
			98	248.00
28/07/2025	08:43:52.184	50		247.95
			50	247.95
			50	247.95
28/07/2025	08:43:37.728	35		247.90
			35	247.90
			35	247.90
28/07/2025	08:43:09.368	23		247.90
			23	247.90
			23	247.90
28/07/2025	08:43:02.911	20		247.90
			20	247.90
			20	247.90
28/07/2025	08:42:58.740	3		247.90
			3	247.90
			3	247.90
28/07/2025	08:42:51.151	50		247.90
			50	247.90
			50	247.90
28/07/2025	08:42:27.481	20		247.85
			20	247.85
			20	247.85
28/07/2025	08:42:20.028	20		247.85
			20	247.85
			20	247.85
28/07/2025	08:41:49.720	40		247.85
			23	247.85
			17	247.85
			40	247.85
28/07/2025	08:41:33.652	25		247.90
			25	247.90
			25	247.90
28/07/2025	08:41:33.328	4		247.90
			4	247.90
			4	247.90
28/07/2025	08:41:32.198	50		247.90
			50	247.90
			46	247.90
			4	247.90
28/07/2025	08:41:29.675	50		247.85
			50	247.85
			50	247.85
28/07/2025	08:41:12.431	50		247.85
			50	247.85
			50	247.85
28/07/2025	08:40:45.743	100		247.95
			85	247.95
			15	247.95
			100	247.95
28/07/2025	08:39:48.513	6		247.95
			6	247.95
			6	247.95
28/07/2025	08:39:28.900	1		247.55
			1	247.55
			1	247.55
28/07/2025	08:39:22.808	2		247.95
			2	247.95
			2	247.95
28/07/2025	08:39:11.016	7		247.55
			7	247.55
			7	247.55
28/07/2025	08:38:12.781	2		248.00
			2	248.00
			2	248.00
28/07/2025	08:37:46.838	13		248.15
			13	248.15
			13	248.15
28/07/2025	08:37:39.301	2		248.15
			2	248.15
			2	248.15
28/07/2025	08:36:59.409	20		247.95
			20	247.95
			20	247.95
28/07/2025	08:36:56.499	220		247.85
			220	247.85
			220	247.85
28/07/2025	08:36:48.086	100		247.80
			100	247.80
			100	247.80
28/07/2025	08:36:42.254	100		247.80
			100	247.80
			100	247.80
28/07/2025	08:36:41.962	10		247.80
			10	247.80
			10	247.80
28/07/2025	08:36:15.471	100		247.80
			100	247.80
			100	247.80
28/07/2025	08:35:38.823	100		247.80
			100	247.80
			100	247.80
28/07/2025	08:34:53.649	4		248.15
			4	248.15
			4	248.15
28/07/2025	08:34:48.191	2		247.55
			2	247.55
			2	247.55
28/07/2025	08:34:30.512	17		247.55
			17	247.55
			17	247.55
28/07/2025	08:34:27.060	3		247.55
			3	247.55
			3	247.55
28/07/2025	08:34:15.413	280		247.70
			280	247.70
			136	247.70
			15	247.70
			20	247.70
			100	247.70
			4	247.70
			1	247.70
			4	247.70
28/07/2025	08:33:17.978	44		248.25
			44	248.25
			44	248.25
28/07/2025	08:33:17.699	9		248.25
			9	248.25
			9	248.25
28/07/2025	08:33:08.989	23		248.00
			20	248.00
			23	248.00
			3	248.00
28/07/2025	08:32:41.563	10		248.25
			10	248.25
			10	248.25
28/07/2025	08:32:30.728	40		248.25
			40	248.25
			40	248.25
28/07/2025	08:32:13.063	200		248.15
			200	248.15
			200	248.15
28/07/2025	08:32:02.599	100		248.10
			100	248.10
			100	248.10
28/07/2025	08:31:06.934	40		248.35
			40	248.35
			5	248.35
			20	248.35
			15	248.35
28/07/2025	08:30:55.123	9		248.35
			9	248.35
			9	248.35
28/07/2025	08:30:51.713	5		248.35
			5	248.35
			5	248.35
28/07/2025	08:29:51.854	40		248.45
			40	248.45
			40	248.45
28/07/2025	08:29:50.007	56		248.05
			15	248.05
			56	248.05
			20	248.05
			21	248.05
28/07/2025	08:29:33.518	10		248.45
			10	248.45
			10	248.45
28/07/2025	08:29:20.681	40		248.45
			40	248.45
			40	248.45
28/07/2025	08:29:16.554	20		248.50
			20	248.50
			20	248.50
28/07/2025	08:29:06.982	13		248.65
			13	248.65
			13	248.65
28/07/2025	08:28:45.581	40		248.65
			15	248.65
			5	248.65
			20	248.65
			40	248.65
28/07/2025	08:27:49.023	4		248.65
			4	248.65
			4	248.65
28/07/2025	08:27:36.742	2		248.65
			2	248.65
			2	248.65
28/07/2025	08:26:37.024	10		248.75
			10	248.75
			10	248.75
28/07/2025	08:25:39.570	60		248.75
			60	248.75
			60	248.75
28/07/2025	08:25:31.615	10		248.75
			10	248.75
			10	248.75
28/07/2025	08:24:19.006	165		248.35
			135	248.35
			30	248.35
			165	248.35
28/07/2025	08:24:09.975	97		248.40
			97	248.40
			97	248.40
28/07/2025	08:24:04.212	10		248.80
			10	248.80
			10	248.80
28/07/2025	08:23:52.942	4		248.80
			4	248.80
			4	248.80
28/07/2025	08:23:45.529	20		248.40
			20	248.40
			20	248.40
28/07/2025	08:23:31.285	48		248.45
			48	248.45
			48	248.45
28/07/2025	08:23:18.142	43		248.50
			43	248.50
			43	248.50
28/07/2025	08:23:11.222	1		248.80
			1	248.80
			1	248.80
28/07/2025	08:23:00.459	1		248.80
			1	248.80
			1	248.80
28/07/2025	08:22:57.349	68		248.50
			68	248.50
			20	248.50
			33	248.50
			15	248.50
28/07/2025	08:22:48.389	100		248.65
			100	248.65
			100	248.65
28/07/2025	08:22:34.249	93		248.50
			93	248.50
			93	248.50
28/07/2025	08:22:22.098	1		248.80
			1	248.80
			1	248.80
28/07/2025	08:22:11.647	86		248.50
			86	248.50
			86	248.50
28/07/2025	08:21:32.850	9		248.50
			9	248.50
			9	248.50
28/07/2025	08:21:30.854	66		248.50
			66	248.50
			46	248.50
			20	248.50
28/07/2025	08:21:08.239	80		248.70
			80	248.70
			80	248.70
28/07/2025	08:20:48.978	96		248.60
			96	248.60
			96	248.60
28/07/2025	08:20:32.255	83		248.60
			83	248.60
			1	248.60
			72	248.60
			10	248.60
28/07/2025	08:20:17.584	100		248.80
			100	248.80
			100	248.80
28/07/2025	08:20:05.845	12		248.80
			12	248.80
			12	248.80
28/07/2025	08:19:47.495	10		248.80
			10	248.80
			10	248.80
28/07/2025	08:19:44.195	89		248.60
			89	248.60
			24	248.60
			65	248.60
28/07/2025	08:19:13.563	50		248.90
			50	248.90
			50	248.90
28/07/2025	08:18:43.177	1		248.95
			1	248.95
			1	248.95
28/07/2025	08:18:20.675	100		248.95
			100	248.95
			100	248.95
28/07/2025	08:18:15.505	15		248.95
			15	248.95
			15	248.95
28/07/2025	08:18:08.373	61		248.80
			61	248.80
			61	248.80
28/07/2025	08:17:33.314	54		248.80
			54	248.80
			54	248.80
28/07/2025	08:17:20.029	56		248.80
			56	248.80
			56	248.80
28/07/2025	08:16:56.748	50		248.95
			50	248.95
			50	248.95
28/07/2025	08:16:32.371	20		248.95
			20	248.95
			20	248.95
28/07/2025	08:16:32.167	50		248.95
			50	248.95
			50	248.95
28/07/2025	08:16:25.460	100		248.95
			50	248.95
			100	248.95
			50	248.95
28/07/2025	08:16:20.778	57		248.80
			57	248.80
			57	248.80
28/07/2025	08:15:59.839	10		248.95
			10	248.95
			10	248.95
28/07/2025	08:15:52.898	2		248.80
			2	248.80
			2	248.80
28/07/2025	08:15:45.154	50		248.95
			50	248.95
			50	248.95
28/07/2025	08:15:42.803	64		248.80
			64	248.80
			64	248.80
28/07/2025	08:15:28.281	10		248.95
			10	248.95
			10	248.95
28/07/2025	08:14:59.189	65		248.80
			65	248.80
			65	248.80
28/07/2025	08:14:49.779	7		248.95
			7	248.95
			7	248.95
28/07/2025	08:14:20.425	53		248.80
			53	248.80
			53	248.80
28/07/2025	08:14:19.067	10		248.95
			10	248.95
			10	248.95
28/07/2025	08:14:16.628	1		248.80
			1	248.80
			1	248.80
28/07/2025	08:14:13.743	50		249.05
			44	249.05
			50	249.05
			6	249.05
28/07/2025	08:14:04.544	10		249.00
			10	249.00
			10	249.00
28/07/2025	08:14:00.983	45		249.00
			45	249.00
			45	249.00
28/07/2025	08:13:53.599	58		248.80
			58	248.80
			58	248.80
28/07/2025	08:13:53.001	6		249.00
			6	249.00
			6	249.00
28/07/2025	08:13:49.649	10		249.00
			10	249.00
			10	249.00
28/07/2025	08:13:48.393	50		249.00
			50	249.00
			50	249.00
28/07/2025	08:13:45.591	3		249.00
			3	249.00
			3	249.00
28/07/2025	08:13:34.641	15		248.95
			15	248.95
			15	248.95
28/07/2025	08:13:31.291	57		248.80
			57	248.80
			57	248.80
28/07/2025	08:13:21.809	20		248.95
			20	248.95
			20	248.95
28/07/2025	08:12:57.939	56		248.80
			56	248.80
			56	248.80
28/07/2025	08:12:38.887	3		248.80
			3	248.80
			3	248.80
28/07/2025	08:12:24.175	50		249.00
			50	249.00
			50	249.00
28/07/2025	08:12:20.848	100		249.05
			2	249.05
			48	249.05
			50	249.05
			100	249.05
28/07/2025	08:12:16.958	50		249.00
			50	249.00
			50	249.00
28/07/2025	08:12:13.875	150		248.80
			20	248.80
			20	248.80
			15	248.80
			45	248.80
			50	248.80
			150	248.80
28/07/2025	08:12:03.056	50		248.95
			50	248.95
			50	248.95
28/07/2025	08:11:39.591	180		249.00
			180	249.00
			10	249.00
			50	249.00
			20	249.00
			100	249.00
28/07/2025	08:11:10.599	100		248.85
			100	248.85
			100	248.85
28/07/2025	08:11:09.640	10		248.60
			10	248.60
			10	248.60
28/07/2025	08:10:59.867	40		248.85
			40	248.85
			40	248.85
28/07/2025	08:10:46.808	4		248.95
			4	248.95
			4	248.95
28/07/2025	08:10:41.451	5		248.95
			5	248.95
			5	248.95
28/07/2025	08:10:28.246	50		248.95
			50	248.95
			50	248.95
28/07/2025	08:10:27.113	4		248.80
			4	248.80
			4	248.80
28/07/2025	08:10:02.860	150		248.95
			100	248.95
			50	248.95
			150	248.95
28/07/2025	08:09:37.880	100		248.90
			100	248.90
			100	248.90
28/07/2025	08:09:05.554	40		248.90
			40	248.90
			40	248.90
28/07/2025	08:09:05.306	25		248.60
			25	248.60
			25	248.60
28/07/2025	08:08:57.388	100		248.90
			100	248.90
			91	248.90
			9	248.90
28/07/2025	08:08:01.849	1		248.60
			1	248.60
			1	248.60
28/07/2025	08:07:39.807	100		248.95
			100	248.95
			100	248.95
28/07/2025	08:07:35.255	8		248.95
			8	248.95
			8	248.95
28/07/2025	08:07:16.239	50		248.95
			50	248.95
			50	248.95
28/07/2025	08:06:57.245	35		248.85
			32	248.85
			3	248.85
			35	248.85
28/07/2025	08:06:53.939	301		248.90
			1	248.90
			300	248.90
			301	248.90
28/07/2025	08:06:39.513	80		248.95
			10	248.95
			80	248.95
			70	248.95
28/07/2025	08:06:36.116	110		248.95
			70	248.95
			10	248.95
			35	248.95
			100	248.95
			2	248.95
			1	248.95
			2	248.95
28/07/2025	08:05:55.984	100		248.85
			100	248.85
			100	248.85
28/07/2025	08:05:52.824	4		248.85
			4	248.85
			4	248.85
28/07/2025	08:05:49.708	2		248.85
			2	248.85
			2	248.85
28/07/2025	08:05:32.940	90		248.80
			2	248.80
			20	248.80
			68	248.80
			90	248.80
28/07/2025	08:05:25.074	100		248.60
			100	248.60
			100	248.60
28/07/2025	08:05:12.594	100		248.60
			100	248.60
			100	248.60
28/07/2025	08:05:09.777	75		248.60
			75	248.60
			35	248.60
			20	248.60
			20	248.60
28/07/2025	08:04:42.313	100		248.60
			100	248.60
			100	248.60
28/07/2025	08:03:57.430	8		248.65
			8	248.65
			8	248.65
28/07/2025	08:03:05.959	15		248.65
			15	248.65
			15	248.65
28/07/2025	08:02:56.636	20		248.70
			20	248.70
			20	248.70
28/07/2025	08:02:52.466	162		248.65
			58	248.65
			104	248.65
			162	248.65
28/07/2025	08:02:42.857	58		248.20
			58	248.20
			58	248.20
28/07/2025	08:02:31.858	5		248.20
			5	248.20
			5	248.20
28/07/2025	08:02:21.139	1		248.20
			1	248.20
			1	248.20
28/07/2025	08:02:01.217	313		248.05
			300	248.05
			313	248.05
			13	248.05
28/07/2025	08:01:44.467	10		248.00
			10	248.00
			10	248.00
28/07/2025	08:01:41.950	40		248.00
			40	248.00
			40	248.00
28/07/2025	08:01:15.350	60		248.00
			60	248.00
			1	248.00
			59	248.00
28/07/2025	08:01:12.459	104		248.00
			104	248.00
			104	248.00
28/07/2025	08:00:56.347	100		248.00
			4	248.00
			100	248.00
			96	248.00
28/07/2025	08:00:34.145	100		248.00
			100	248.00
			100	248.00
28/07/2025	08:00:30.519	10		248.20
			10	248.20
			10	248.20
28/07/2025	07:59:49.335	4		248.65
			4	248.65
			4	248.65
28/07/2025	07:59:44.193	5		248.65
			5	248.65
			5	248.65
28/07/2025	07:59:27.767	40		248.65
			40	248.65
			40	248.65
28/07/2025	07:59:15.628	51		248.80
			1	248.80
			50	248.80
			51	248.80
28/07/2025	07:58:30.925	100		248.65
			100	248.65
			100	248.65
28/07/2025	07:58:06.579	2		248.50
			2	248.50
			2	248.50
28/07/2025	07:57:37.534	100		248.65
			100	248.65
			100	248.65
28/07/2025	07:56:48.786	100		248.65
			100	248.65
			20	248.65
			65	248.65
			15	248.65
28/07/2025	07:56:36.193	3		248.65
			3	248.65
			3	248.65
28/07/2025	07:55:52.595	100		248.50
			100	248.50
			100	248.50
28/07/2025	07:55:49.971	9		248.55
			5	248.55
			4	248.55
			9	248.55
28/07/2025	07:55:40.618	84		248.55
			84	248.55
			84	248.55
28/07/2025	07:55:19.427	88		248.55
			88	248.55
			88	248.55
28/07/2025	07:54:43.172	97		248.55
			97	248.55
			97	248.55
28/07/2025	07:54:39.349	2		248.75
			2	248.75
			2	248.75
28/07/2025	07:54:30.653	1		248.75
			1	248.75
			1	248.75
28/07/2025	07:54:14.409	1		248.75
			1	248.75
			1	248.75
28/07/2025	07:54:11.231	84		248.55
			84	248.55
			84	248.55
28/07/2025	07:53:29.238	10		248.75
			10	248.75
			10	248.75
28/07/2025	07:53:23.920	90		248.55
			90	248.55
			90	248.55
28/07/2025	07:53:23.235	10		248.75
			10	248.75
			10	248.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 698.00
Ask: 1 698.50
Volume: 26 708
-2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 09:26:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice