Rheinmetall AG
- Information
- Last
- Buy
- Sell
3498
2282
1599.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 13:09:45.970 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 13:09:42.650 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 13:09:18.236 | 13 | 1 599.50 | |
| 13 | 1 599.50 | |||
| 13 | 1 599.50 | |||
| 13/05/2025 | 13:08:52.443 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/05/2025 | 13:08:50.087 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/05/2025 | 13:08:15.930 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 13/05/2025 | 13:08:14.100 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 13:08:12.609 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/05/2025 | 13:08:06.957 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 13:07:50.253 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 13:07:41.598 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 13:07:34.850 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 13/05/2025 | 13:07:33.879 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 13:07:10.431 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 13:06:57.131 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 13:06:56.508 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 13:06:43.630 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 13/05/2025 | 13:06:40.604 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 13:06:34.761 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 13/05/2025 | 13:06:23.172 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 13/05/2025 | 13:06:04.443 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/05/2025 | 13:05:55.123 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 13:05:51.096 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 13:05:35.412 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/05/2025 | 13:04:31.866 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/05/2025 | 13:04:31.580 | 31 | 1 598.00 | |
| 31 | 1 598.00 | |||
| 31 | 1 598.00 | |||
| 13/05/2025 | 13:04:25.501 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/05/2025 | 13:03:55.398 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 13:03:36.482 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 13:02:49.278 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/05/2025 | 13:02:32.033 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 13:02:30.960 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 13:02:25.580 | 50 | 1 595.50 | |
| 50 | 1 595.50 | |||
| 50 | 1 595.50 | |||
| 13/05/2025 | 13:02:22.292 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 13:02:15.092 | 8 | 1 596.50 | |
| 8 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 13/05/2025 | 13:01:55.812 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/05/2025 | 13:01:41.479 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 13:01:27.320 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 13:01:27.082 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 13:01:16.521 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 13:01:15.353 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 13:01:12.002 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/05/2025 | 13:01:00.954 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 13:00:59.045 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 13:00:45.342 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 13/05/2025 | 13:00:36.817 | 26 | 1 595.50 | |
| 26 | 1 595.50 | |||
| 26 | 1 595.50 | |||
| 13/05/2025 | 13:00:17.785 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 13:00:17.331 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/05/2025 | 12:59:47.692 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 12:59:44.069 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:59:40.545 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:59:19.533 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:59:02.986 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/05/2025 | 12:59:00.257 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:58:48.823 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/05/2025 | 12:58:47.909 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 12:58:37.747 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 13/05/2025 | 12:58:28.399 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 12:58:10.886 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:58:09.177 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 12:58:05.281 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/05/2025 | 12:57:44.831 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:57:44.427 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:57:40.873 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/05/2025 | 12:57:37.480 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:57:35.386 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/05/2025 | 12:57:14.549 | 50 | 1 595.00 | |
| 50 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 13/05/2025 | 12:57:12.729 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/05/2025 | 12:57:09.105 | 50 | 1 595.00 | |
| 50 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 13/05/2025 | 12:57:06.741 | 3 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:56:37.952 | 50 | 1 596.00 | |
| 50 | 1 596.00 | |||
| 50 | 1 596.00 | |||
| 13/05/2025 | 12:56:31.255 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:56:26.877 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/05/2025 | 12:56:26.721 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:56:25.403 | 42 | 1 595.50 | |
| 42 | 1 595.50 | |||
| 42 | 1 595.50 | |||
| 13/05/2025 | 12:56:14.402 | 15 | 1 595.50 | |
| 15 | 1 595.50 | |||
| 15 | 1 595.50 | |||
| 13/05/2025 | 12:56:04.082 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:55:45.781 | 8 | 1 596.00 | |
| 8 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 13/05/2025 | 12:55:35.489 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 13/05/2025 | 12:55:35.441 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 13/05/2025 | 12:55:29.921 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:55:21.427 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:55:12.683 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/05/2025 | 12:54:48.122 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 13/05/2025 | 12:54:46.809 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 12:54:43.821 | 103 | 1 596.00 | |
| 103 | 1 596.00 | |||
| 103 | 1 596.00 | |||
| 13/05/2025 | 12:54:06.638 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/05/2025 | 12:54:01.502 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 12:53:55.059 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 13/05/2025 | 12:53:43.403 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:53:28.611 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:53:26.394 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/05/2025 | 12:53:04.178 | 25 | 1 597.00 | |
| 25 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 13/05/2025 | 12:53:03.142 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:52:55.997 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:52:06.996 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 13/05/2025 | 12:52:06.925 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:52:06.813 | 15 | 1 597.50 | |
| 15 | 1 597.50 | |||
| 15 | 1 597.50 | |||
| 13/05/2025 | 12:51:50.071 | 15 | 1 597.50 | |
| 15 | 1 597.50 | |||
| 15 | 1 597.50 | |||
| 13/05/2025 | 12:51:40.884 | 12 | 1 597.50 | |
| 12 | 1 597.50 | |||
| 12 | 1 597.50 | |||
| 13/05/2025 | 12:51:34.930 | 40 | 1 596.50 | |
| 40 | 1 596.50 | |||
| 40 | 1 596.50 | |||
| 13/05/2025 | 12:51:31.104 | 11 | 1 597.50 | |
| 11 | 1 597.50 | |||
| 11 | 1 597.50 | |||
| 13/05/2025 | 12:51:17.871 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/05/2025 | 12:51:02.099 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:50:58.074 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:50:54.304 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 13/05/2025 | 12:50:49.249 | 13 | 1 597.50 | |
| 13 | 1 597.50 | |||
| 13 | 1 597.50 | |||
| 13/05/2025 | 12:50:34.253 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:50:34.179 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:50:33.292 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:50:04.004 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:49:58.007 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:49:52.138 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:49:47.007 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:49:09.999 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:49:06.874 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/05/2025 | 12:48:46.968 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:48:46.214 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/05/2025 | 12:48:41.686 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:48:39.248 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 13/05/2025 | 12:48:18.919 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/05/2025 | 12:47:37.133 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 12:47:21.977 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/05/2025 | 12:47:18.889 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 13/05/2025 | 12:47:16.671 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:47:16.560 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:47:11.925 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:46:55.220 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:46:43.442 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/05/2025 | 12:46:35.918 | 7 | 1 597.00 | |
| 7 | 1 597.00 | |||
| 7 | 1 597.00 | |||
| 13/05/2025 | 12:46:32.988 | 13 | 1 596.00 | |
| 13 | 1 596.00 | |||
| 13 | 1 596.00 | |||
| 13/05/2025 | 12:46:13.833 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/05/2025 | 12:45:59.672 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 13/05/2025 | 12:45:58.517 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:45:52.700 | 12 | 1 598.00 | |
| 12 | 1 598.00 | |||
| 12 | 1 598.00 | |||
| 13/05/2025 | 12:45:28.461 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/05/2025 | 12:45:27.950 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:45:03.696 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:44:50.370 | 7 | 1 597.50 | |
| 7 | 1 597.50 | |||
| 7 | 1 597.50 | |||
| 13/05/2025 | 12:44:39.554 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 13/05/2025 | 12:44:26.152 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:44:20.946 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/05/2025 | 12:44:20.858 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/05/2025 | 12:44:16.624 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:43:04.787 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 13/05/2025 | 12:42:34.164 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:42:19.976 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:42:03.456 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:42:03.357 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:42:03.268 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:41:40.309 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:41:25.310 | 7 | 1 594.00 | |
| 7 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 13/05/2025 | 12:41:13.334 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:41:12.883 | 8 | 1 595.00 | |
| 8 | 1 595.00 | |||
| 8 | 1 595.00 | |||
| 13/05/2025 | 12:40:58.612 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:40:56.780 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/05/2025 | 12:40:53.809 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 12:40:50.698 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 13/05/2025 | 12:40:29.857 | 38 | 1 595.00 | |
| 38 | 1 595.00 | |||
| 38 | 1 595.00 | |||
| 13/05/2025 | 12:40:16.985 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 12:40:06.578 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 13/05/2025 | 12:40:00.195 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:39:58.066 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:39:55.899 | 7 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 13/05/2025 | 12:38:46.986 | 50 | 1 593.50 | |
| 50 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 13/05/2025 | 12:38:44.513 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 12:38:40.785 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 12:38:39.581 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/05/2025 | 12:38:31.095 | 7 | 1 593.50 | |
| 7 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 13/05/2025 | 12:38:28.421 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 12:38:28.315 | 8 | 1 593.50 | |
| 8 | 1 593.50 | |||
| 8 | 1 593.50 | |||
| 13/05/2025 | 12:38:02.213 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 12:37:54.571 | 19 | 1 593.00 | |
| 19 | 1 593.00 | |||
| 19 | 1 593.00 | |||
| 13/05/2025 | 12:37:54.423 | 42 | 1 593.00 | |
| 42 | 1 593.00 | |||
| 42 | 1 593.00 | |||
| 13/05/2025 | 12:37:54.335 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 13/05/2025 | 12:37:54.280 | 46 | 1 593.50 | |
| 45 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 31 | 1 593.50 | |||
| 13/05/2025 | 12:37:10.707 | 50 | 1 593.50 | |
| 50 | 1 593.50 | |||
| 50 | 1 593.50 | |||
| 13/05/2025 | 12:37:06.866 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/05/2025 | 12:37:04.468 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/05/2025 | 12:36:47.363 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:36:46.153 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/05/2025 | 12:36:35.037 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 12:36:30.764 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 12:36:25.522 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/05/2025 | 12:36:02.775 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:35:23.989 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/05/2025 | 12:35:20.690 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:35:20.026 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/05/2025 | 12:35:11.645 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:35:09.007 | 8 | 1 594.50 | |
| 8 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 13/05/2025 | 12:35:08.851 | 25 | 1 594.50 | |
| 25 | 1 594.50 | |||
| 25 | 1 594.50 | |||
| 13/05/2025 | 12:35:04.903 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 13/05/2025 | 12:34:55.630 | 50 | 1 594.50 | |
| 50 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 13/05/2025 | 12:34:13.985 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/05/2025 | 12:34:11.861 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:34:11.352 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 13/05/2025 | 12:33:34.536 | 8 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 8 | 1 594.00 | |||
| 13/05/2025 | 12:33:17.712 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/05/2025 | 12:33:08.044 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:33:03.426 | 8 | 1 594.50 | |
| 8 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 13/05/2025 | 12:32:57.581 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:32:39.141 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/05/2025 | 12:32:29.763 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:32:29.705 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/05/2025 | 12:32:26.487 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:32:12.519 | 7 | 1 595.50 | |
| 7 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 13/05/2025 | 12:31:21.665 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/05/2025 | 12:31:18.111 | 18 | 1 595.00 | |
| 17 | 1 595.00 | |||
| 18 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/05/2025 | 12:31:10.781 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/05/2025 | 12:30:49.315 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/05/2025 | 12:30:19.372 | 35 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 34 | 1 595.50 | |||
| 35 | 1 595.50 | |||
| 13/05/2025 | 12:30:13.332 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:30:07.330 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 13/05/2025 | 12:30:07.205 | 34 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 22 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 34 | 1 597.50 | |||
| 13/05/2025 | 12:29:07.836 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 13/05/2025 | 12:29:00.635 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:28:52.787 | 164 | 1 597.00 | |
| 163 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 38 | 1 597.00 | |||
| 126 | 1 597.00 | |||
| 13/05/2025 | 12:28:40.891 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 13/05/2025 | 12:28:40.630 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 12:28:23.525 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/05/2025 | 12:28:16.779 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 13/05/2025 | 12:28:12.291 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/05/2025 | 12:28:08.127 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:27:45.681 | 15 | 1 598.00 | |
| 15 | 1 598.00 | |||
| 15 | 1 598.00 | |||
| 13/05/2025 | 12:27:44.788 | 7 | 1 598.50 | |
| 7 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 13/05/2025 | 12:27:39.574 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/05/2025 | 12:27:29.558 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/05/2025 | 12:26:41.687 | 22 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 22 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:25:51.883 | 50 | 1 599.50 | |
| 50 | 1 599.50 | |||
| 50 | 1 599.50 | |||
| 13/05/2025 | 12:24:54.882 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:24:39.186 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:24:33.453 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:24:05.684 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:23:55.923 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:23:36.689 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 12:23:16.511 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 13/05/2025 | 12:23:13.264 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:23:03.460 | 30 | 1 599.50 | |
| 30 | 1 599.50 | |||
| 30 | 1 599.50 | |||
| 13/05/2025 | 12:22:56.877 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:22:30.285 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 13/05/2025 | 12:22:21.430 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:22:14.485 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:22:06.652 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:22:00.730 | 7 | 1 600.00 | |
| 7 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 13/05/2025 | 12:22:00.113 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:21:52.640 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:20:31.552 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 13/05/2025 | 12:20:30.221 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:19:52.888 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 12:19:18.944 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:19:14.914 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:19:09.078 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/05/2025 | 12:19:04.975 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:18:54.184 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:18:52.939 | 8 | 1 599.50 | |
| 8 | 1 599.50 | |||
| 8 | 1 599.50 | |||
| 13/05/2025 | 12:18:51.861 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:18:48.135 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:18:38.807 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 12:18:32.302 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/05/2025 | 12:17:59.016 | 14 | 1 600.00 | |
| 14 | 1 600.00 | |||
| 14 | 1 600.00 | |||
| 13/05/2025 | 12:17:03.411 | 46 | 1 600.00 | |
| 46 | 1 600.00 | |||
| 45 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:16:35.886 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 13/05/2025 | 12:16:18.243 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 13/05/2025 | 12:15:32.942 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:15:25.089 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:15:14.822 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 12:15:12.566 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 12:14:56.910 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:14:56.064 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 12:14:53.555 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 12:14:40.973 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 12:14:25.711 | 12 | 1 599.50 | |
| 12 | 1 599.50 | |||
| 12 | 1 599.50 | |||
| 13/05/2025 | 12:14:21.926 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/05/2025 | 12:14:08.782 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:14:04.544 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:13:41.893 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/05/2025 | 12:13:08.153 | 21 | 1 598.50 | |
| 21 | 1 598.50 | |||
| 21 | 1 598.50 | |||
| 13/05/2025 | 12:12:59.243 | 50 | 1 598.50 | |
| 29 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 15 | 1 598.50 | |||
| 13/05/2025 | 12:12:09.015 | 50 | 1 598.50 | |
| 50 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/05/2025 | 12:12:04.431 | 35 | 1 599.00 | |
| 35 | 1 599.00 | |||
| 35 | 1 599.00 | |||
| 13/05/2025 | 12:11:47.933 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:11:46.490 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 12:11:46.341 | 23 | 1 599.50 | |
| 23 | 1 599.50 | |||
| 23 | 1 599.50 | |||
| 13/05/2025 | 12:11:37.518 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 13/05/2025 | 12:11:25.928 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 13/05/2025 | 12:11:02.911 | 9 | 1 600.50 | |
| 9 | 1 600.50 | |||
| 9 | 1 600.50 | |||
| 13/05/2025 | 12:11:00.999 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 12:10:57.465 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 12:10:55.252 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 12:10:47.010 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 13/05/2025 | 12:10:34.143 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 12:10:28.731 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/05/2025 | 12:10:27.947 | 68 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 68 | 1 599.00 | |||
| 15 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 12:09:13.445 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 13/05/2025 | 12:08:38.796 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 12:08:04.490 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/05/2025 | 12:07:39.556 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 13/05/2025 | 12:07:19.789 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:07:06.685 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/05/2025 | 12:06:53.839 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/05/2025 | 12:06:45.340 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 13/05/2025 | 12:06:39.022 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 13/05/2025 | 12:05:49.786 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/05/2025 | 12:05:22.969 | 6 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 13/05/2025 | 12:05:08.483 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:04:43.235 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:04:40.311 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:04:40.110 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/05/2025 | 12:04:28.842 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:04:16.481 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:04:10.060 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 13/05/2025 | 12:04:03.910 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/05/2025 | 12:03:52.353 | 9 | 1 597.00 | |
| 9 | 1 597.00 | |||
| 9 | 1 597.00 | |||
| 13/05/2025 | 12:03:44.523 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 13/05/2025 | 12:03:34.987 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/05/2025 | 12:03:32.910 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:03:31.291 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 12:03:24.654 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/05/2025 | 12:03:17.341 | 6 | 1 599.50 | |
| 6 | 1 599.50 | |||
| 6 | 1 599.50 | |||
| 13/05/2025 | 12:03:05.000 | 25 | 1 599.50 | |
| 25 | 1 599.50 | |||
| 25 | 1 599.50 | |||
| 13/05/2025 | 12:02:43.613 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/05/2025 | 12:02:42.952 | 16 | 1 598.50 | |
| 16 | 1 598.50 | |||
| 16 | 1 598.50 | |||
| 13/05/2025 | 12:02:28.720 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/05/2025 | 12:02:20.474 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 599.00
Ask: 1 599.50
Turnover: 55 430 TEUR -
Bayer AG
Bid: 25.735 / Ask: 25.75
Turnover: 27 957 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.20 / Ask: 558.60
Turnover: 19 674 TEUR -
Volkswagen AG VZ
Bid: 103.35 / Ask: 103.40
Turnover: 17 479 TEUR -
Nvidia Corp.
Bid: 111.20 / Ask: 111.24
Turnover: 15 379 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 13:09:46
Last Update:
13/05/2025 @ 13:09:46