Tradegate Exchange

BYD Co. Ltd.

1974

1310

43,38

Date	Heure	Volume	Volume de transactions	Cours
02/06/2025	14:52:58,779	5		43,38
			5	43,38
			5	43,38
02/06/2025	14:52:07,081	20		43,38
			20	43,38
			20	43,38
02/06/2025	14:51:26,274	20		43,35
			20	43,35
			20	43,35
02/06/2025	14:51:19,532	1		43,34
			1	43,34
			1	43,34
02/06/2025	14:51:17,617	24		43,34
			24	43,34
			24	43,34
02/06/2025	14:51:08,051	25		43,34
			25	43,34
			25	43,34
02/06/2025	14:48:38,315	491		43,32
			491	43,32
			491	43,32
02/06/2025	14:47:51,543	3		43,34
			3	43,34
			3	43,34
02/06/2025	14:47:49,533	19		43,32
			19	43,32
			19	43,32
02/06/2025	14:47:21,327	27		43,32
			27	43,32
			27	43,32
02/06/2025	14:47:14,677	100		43,33
			100	43,33
			100	43,33
02/06/2025	14:47:08,391	490		43,34
			490	43,34
			490	43,34
02/06/2025	14:46:53,471	500		43,39
			500	43,39
			500	43,39
02/06/2025	14:46:48,418	230		43,39
			230	43,39
			115	43,39
			115	43,39
02/06/2025	14:45:50,226	1 459		43,35
			1 459	43,35
			1 459	43,35
02/06/2025	14:45:14,228	4		43,39
			4	43,39
			4	43,39
02/06/2025	14:43:48,687	30		43,34
			30	43,34
			30	43,34
02/06/2025	14:43:21,599	20		43,34
			20	43,34
			20	43,34
02/06/2025	14:43:07,876	448		43,34
			448	43,34
			448	43,34
02/06/2025	14:42:23,605	35		43,39
			35	43,39
			35	43,39
02/06/2025	14:42:06,307	50		43,39
			50	43,39
			50	43,39
02/06/2025	14:41:49,918	450		43,34
			450	43,34
			450	43,34
02/06/2025	14:41:21,105	116		43,39
			116	43,39
			116	43,39
02/06/2025	14:40:52,866	1 000		43,35
			1 000	43,35
			1 000	43,35
02/06/2025	14:40:47,591	891		43,36
			891	43,36
			891	43,36
02/06/2025	14:40:13,639	100		43,36
			100	43,36
			100	43,36
02/06/2025	14:39:40,567	919		43,37
			919	43,37
			919	43,37
02/06/2025	14:39:24,914	95		43,39
			95	43,39
			95	43,39
02/06/2025	14:39:15,558	45		43,39
			45	43,39
			45	43,39
02/06/2025	14:39:13,722	10		43,39
			10	43,39
			10	43,39
02/06/2025	14:38:52,728	823		43,37
			823	43,37
			823	43,37
02/06/2025	14:38:27,367	40		43,39
			40	43,39
			40	43,39
02/06/2025	14:38:23,408	8		43,39
			8	43,39
			8	43,39
02/06/2025	14:38:09,483	487		43,34
			487	43,34
			487	43,34
02/06/2025	14:37:08,081	1 000		43,35
			1 000	43,35
			1 000	43,35
02/06/2025	14:37:03,731	977		43,36
			977	43,36
			977	43,36
02/06/2025	14:36:50,913	46		43,39
			46	43,39
			46	43,39
02/06/2025	14:36:39,980	12		43,39
			12	43,39
			12	43,39
02/06/2025	14:36:31,955	1		43,39
			1	43,39
			1	43,39
02/06/2025	14:36:04,636	420		43,34
			420	43,34
			420	43,34
02/06/2025	14:35:11,652	405		43,34
			405	43,34
			405	43,34
02/06/2025	14:35:01,757	199		43,39
			199	43,39
			199	43,39
02/06/2025	14:34:44,952	1		43,39
			1	43,39
			1	43,39
02/06/2025	14:34:15,409	200		43,39
			200	43,39
			200	43,39
02/06/2025	14:33:38,685	1 000		43,37
			1 000	43,37
			1 000	43,37
02/06/2025	14:33:34,617	827		43,38
			827	43,38
			827	43,38
02/06/2025	14:33:15,617	5		43,43
			5	43,43
			5	43,43
02/06/2025	14:32:45,352	471		43,34
			471	43,34
			471	43,34
02/06/2025	14:32:08,164	300		43,39
			300	43,39
			300	43,39
02/06/2025	14:32:02,199	486		43,34
			486	43,34
			486	43,34
02/06/2025	14:31:59,328	261		43,34
			261	43,34
			261	43,34
02/06/2025	14:31:57,019	500		43,38
			500	43,38
			500	43,38
02/06/2025	14:31:21,895	1 500		43,38
			1 500	43,38
			1 500	43,38
02/06/2025	14:31:17,499	13		43,38
			13	43,38
			13	43,38
02/06/2025	14:30:55,678	497		43,34
			497	43,34
			497	43,34
02/06/2025	14:30:12,906	60		43,38
			60	43,38
			60	43,38
02/06/2025	14:30:00,274	487		43,34
			487	43,34
			487	43,34
02/06/2025	14:29:36,894	23		43,38
			23	43,38
			23	43,38
02/06/2025	14:29:34,425	200		43,38
			200	43,38
			200	43,38
02/06/2025	14:28:58,532	25		43,38
			25	43,38
			25	43,38
02/06/2025	14:28:56,823	12		43,38
			12	43,38
			12	43,38
02/06/2025	14:28:55,866	480		43,34
			480	43,34
			480	43,34
02/06/2025	14:28:44,609	112		43,38
			50	43,38
			1	43,38
			11	43,38
			111	43,38
			50	43,38
			1	43,38
02/06/2025	14:25:35,600	466		43,32
			466	43,32
			466	43,32
02/06/2025	14:25:02,021	10		43,39
			10	43,39
			10	43,39
02/06/2025	14:24:46,604	4		43,39
			4	43,39
			4	43,39
02/06/2025	14:24:40,312	446		43,32
			446	43,32
			446	43,32
02/06/2025	14:23:52,940	36		43,39
			36	43,39
			36	43,39
02/06/2025	14:23:49,973	200		43,39
			200	43,39
			200	43,39
02/06/2025	14:23:12,970	60		43,31
			60	43,31
			60	43,31
02/06/2025	14:23:02,580	20		43,39
			20	43,39
			20	43,39
02/06/2025	14:22:20,791	400		43,38
			400	43,38
			400	43,38
02/06/2025	14:22:19,244	23		43,38
			23	43,38
			23	43,38
02/06/2025	14:22:10,407	432		43,36
			432	43,36
			432	43,36
02/06/2025	14:22:05,215	47		43,39
			47	43,39
			47	43,39
02/06/2025	14:21:57,481	23		43,39
			23	43,39
			23	43,39
02/06/2025	14:21:54,848	50		43,38
			50	43,38
			50	43,38
02/06/2025	14:21:53,900	100		43,38
			100	43,38
			100	43,38
02/06/2025	14:21:34,197	1 588		43,37
			1 588	43,37
			1 588	43,37
02/06/2025	14:20:46,820	1 000		43,35
			1 000	43,35
			1 000	43,35
02/06/2025	14:20:40,728	1 000		43,37
			1 000	43,37
			1 000	43,37
02/06/2025	14:19:57,325	1 000		43,35
			1 000	43,35
			1 000	43,35
02/06/2025	14:19:42,769	1 000		43,36
			1 000	43,36
			1 000	43,36
02/06/2025	14:19:19,521	23		43,39
			23	43,39
			23	43,39
02/06/2025	14:19:13,793	400		43,31
			400	43,31
			388	43,31
			12	43,31
02/06/2025	14:19:01,246	138		43,39
			138	43,39
			138	43,39
02/06/2025	14:18:53,098	100		43,33
			100	43,33
			100	43,33
02/06/2025	14:18:50,128	457		43,34
			457	43,34
			457	43,34
02/06/2025	14:18:45,112	2 000		43,38
			2 000	43,38
			2 000	43,38
02/06/2025	14:18:30,422	1 500		43,39
			1 500	43,39
			1 500	43,39
02/06/2025	14:18:30,033	500		43,38
			500	43,38
			500	43,38
02/06/2025	14:17:46,351	2 000		43,33
			2 000	43,33
			2 000	43,33
02/06/2025	14:17:40,015	1 500		43,32
			1 500	43,32
			1 500	43,32
02/06/2025	14:16:37,561	80		43,27
			80	43,27
			80	43,27
02/06/2025	14:16:27,284	30		43,32
			30	43,32
			30	43,32
02/06/2025	14:16:23,280	40		43,27
			40	43,27
			40	43,27
02/06/2025	14:13:59,912	1		43,32
			1	43,32
			1	43,32
02/06/2025	14:13:36,827	10		43,32
			10	43,32
			10	43,32
02/06/2025	14:13:26,622	23		43,32
			23	43,32
			23	43,32
02/06/2025	14:12:53,228	5		43,32
			5	43,32
			5	43,32
02/06/2025	14:12:22,974	1 515		43,31
			1 515	43,31
			1 515	43,31
02/06/2025	14:11:35,478	20		43,32
			20	43,32
			20	43,32
02/06/2025	14:11:28,759	500		43,32
			500	43,32
			500	43,32
02/06/2025	14:11:00,922	11		43,32
			11	43,32
			11	43,32
02/06/2025	14:10:40,158	100		43,32
			100	43,32
			100	43,32
02/06/2025	14:09:58,947	250		43,30
			250	43,30
			250	43,30
02/06/2025	14:09:05,574	40		43,30
			40	43,30
			40	43,30
02/06/2025	14:07:34,648	40		43,31
			40	43,31
			40	43,31
02/06/2025	14:05:49,193	5		43,31
			5	43,31
			5	43,31
02/06/2025	14:05:31,362	11		43,31
			11	43,31
			11	43,31
02/06/2025	14:04:49,584	10		43,31
			10	43,31
			10	43,31
02/06/2025	14:04:47,292	9		43,32
			9	43,32
			9	43,32
02/06/2025	14:04:21,768	5		43,27
			5	43,27
			5	43,27
02/06/2025	14:03:47,095	19		43,31
			19	43,31
			19	43,31
02/06/2025	14:03:45,104	10		43,31
			10	43,31
			10	43,31
02/06/2025	14:03:24,495	500		43,30
			500	43,30
			500	43,30
02/06/2025	14:03:20,164	150		43,27
			150	43,27
			150	43,27
02/06/2025	14:03:17,536	100		43,29
			100	43,29
			100	43,29
02/06/2025	14:03:07,335	230		43,29
			230	43,29
			230	43,29
02/06/2025	14:02:32,938	50		43,31
			50	43,31
			50	43,31
02/06/2025	14:02:08,706	30		43,27
			30	43,27
			30	43,27
02/06/2025	14:01:29,198	103		43,30
			103	43,30
			103	43,30
02/06/2025	14:01:13,239	1		43,32
			1	43,32
			1	43,32
02/06/2025	14:00:57,736	25		43,32
			25	43,32
			25	43,32
02/06/2025	14:00:40,541	12		43,31
			12	43,31
			12	43,31
02/06/2025	14:00:37,077	7		43,29
			7	43,29
			7	43,29
02/06/2025	13:59:52,544	500		43,30
			500	43,30
			500	43,30
02/06/2025	13:59:48,862	500		43,29
			500	43,29
			500	43,29
02/06/2025	13:57:47,065	150		43,29
			150	43,29
			130	43,29
			20	43,29
02/06/2025	13:57:32,235	20		43,28
			20	43,28
			20	43,28
02/06/2025	13:54:22,698	7		43,28
			7	43,28
			7	43,28
02/06/2025	13:52:47,530	4		43,29
			4	43,29
			4	43,29
02/06/2025	13:51:45,507	22		43,29
			22	43,29
			22	43,29
02/06/2025	13:51:06,483	4		43,24
			4	43,24
			4	43,24
02/06/2025	13:50:52,505	4		43,29
			4	43,29
			4	43,29
02/06/2025	13:50:08,803	23		43,29
			23	43,29
			23	43,29
02/06/2025	13:50:06,543	100		43,28
			100	43,28
			100	43,28
02/06/2025	13:49:36,856	3		43,29
			3	43,29
			3	43,29
02/06/2025	13:49:30,693	45		43,24
			45	43,24
			45	43,24
02/06/2025	13:49:23,648	1		43,29
			1	43,29
			1	43,29
02/06/2025	13:48:47,983	37		43,29
			37	43,29
			37	43,29
02/06/2025	13:47:58,625	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:47:53,318	46		43,29
			46	43,29
			46	43,29
02/06/2025	13:47:33,421	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:46:54,667	2		43,29
			2	43,29
			2	43,29
02/06/2025	13:46:02,058	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:45:44,023	23		43,29
			23	43,29
			23	43,29
02/06/2025	13:45:02,841	5		43,23
			5	43,23
			5	43,23
02/06/2025	13:44:13,532	2 000		43,31
			2 000	43,31
			2 000	43,31
02/06/2025	13:44:03,748	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:43:59,210	500		43,30
			500	43,30
			500	43,30
02/06/2025	13:43:47,284	500		43,27
			500	43,27
			500	43,27
02/06/2025	13:43:39,031	1 500		43,29
			1 500	43,29
			1 500	43,29
02/06/2025	13:43:24,002	2 150		43,30
			2 150	43,30
			1 500	43,30
			150	43,30
			500	43,30
02/06/2025	13:43:01,801	1 500		43,29
			1 500	43,29
			1 500	43,29
02/06/2025	13:42:33,691	120		43,29
			120	43,29
			120	43,29
02/06/2025	13:41:52,535	577		43,29
			577	43,29
			577	43,29
02/06/2025	13:40:46,003	500		43,23
			500	43,23
			500	43,23
02/06/2025	13:40:20,074	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:39:58,717	1 500		43,29
			1 500	43,29
			1 500	43,29
02/06/2025	13:39:23,729	22		43,29
			22	43,29
			22	43,29
02/06/2025	13:38:55,374	12		43,29
			12	43,29
			12	43,29
02/06/2025	13:38:51,521	2		43,29
			2	43,29
			2	43,29
02/06/2025	13:38:39,421	45		43,29
			45	43,29
			45	43,29
02/06/2025	13:37:23,902	120		43,29
			120	43,29
			120	43,29
02/06/2025	13:37:18,334	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:37:14,678	25		43,29
			25	43,29
			25	43,29
02/06/2025	13:36:50,331	35		43,29
			35	43,29
			35	43,29
02/06/2025	13:36:43,149	25		43,29
			25	43,29
			25	43,29
02/06/2025	13:36:35,749	1 000		43,29
			1 000	43,29
			1 000	43,29
02/06/2025	13:36:20,757	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:36:06,380	200		43,23
			200	43,23
			200	43,23
02/06/2025	13:35:39,470	115		43,29
			115	43,29
			115	43,29
02/06/2025	13:35:29,710	40		43,23
			40	43,23
			40	43,23
02/06/2025	13:35:29,291	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:35:11,769	150		43,29
			150	43,29
			150	43,29
02/06/2025	13:34:59,682	160		43,29
			160	43,29
			160	43,29
02/06/2025	13:34:42,000	140		43,29
			140	43,29
			140	43,29
02/06/2025	13:34:25,444	15		43,23
			15	43,23
			15	43,23
02/06/2025	13:33:55,498	30		43,29
			30	43,29
			30	43,29
02/06/2025	13:33:39,339	1 500		43,26
			1 500	43,26
			1 500	43,26
02/06/2025	13:33:16,308	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:31:06,062	7		43,29
			7	43,29
			7	43,29
02/06/2025	13:30:59,819	12		43,29
			12	43,29
			12	43,29
02/06/2025	13:30:43,423	45		43,29
			45	43,29
			45	43,29
02/06/2025	13:30:30,454	338		43,23
			338	43,23
			338	43,23
02/06/2025	13:30:09,059	50		43,25
			50	43,25
			50	43,25
02/06/2025	13:29:58,607	500		43,26
			500	43,26
			500	43,26
02/06/2025	13:29:53,771	231		43,29
			231	43,29
			231	43,29
02/06/2025	13:29:49,293	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:29:41,120	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:29:04,643	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:28:43,202	70		43,29
			70	43,29
			70	43,29
02/06/2025	13:28:39,145	15		43,29
			15	43,29
			15	43,29
02/06/2025	13:28:13,781	36		43,29
			36	43,29
			36	43,29
02/06/2025	13:27:51,402	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:26:46,964	25		43,29
			25	43,29
			25	43,29
02/06/2025	13:26:21,191	9		43,23
			9	43,23
			9	43,23
02/06/2025	13:25:48,406	30		43,29
			30	43,29
			30	43,29
02/06/2025	13:25:38,437	3		43,29
			3	43,29
			3	43,29
02/06/2025	13:24:47,727	3		43,29
			3	43,29
			3	43,29
02/06/2025	13:23:45,339	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:23:45,242	23		43,29
			23	43,29
			23	43,29
02/06/2025	13:23:21,004	24		43,23
			24	43,23
			24	43,23
02/06/2025	13:22:56,286	39		43,23
			39	43,23
			39	43,23
02/06/2025	13:22:48,807	500		43,29
			500	43,29
			500	43,29
02/06/2025	13:22:35,720	500		43,28
			500	43,28
			500	43,28
02/06/2025	13:22:19,928	15		43,28
			15	43,28
			15	43,28
02/06/2025	13:21:20,182	11		43,25
			11	43,25
			11	43,25
02/06/2025	13:21:17,159	500		43,26
			500	43,26
			500	43,26
02/06/2025	13:21:15,414	42		43,28
			42	43,28
			42	43,28
02/06/2025	13:21:06,727	500		43,27
			500	43,27
			500	43,27
02/06/2025	13:20:55,965	30		43,27
			30	43,27
			30	43,27
02/06/2025	13:20:44,869	5		43,27
			5	43,27
			5	43,27
02/06/2025	13:20:18,432	100		43,27
			100	43,27
			100	43,27
02/06/2025	13:19:13,675	40		43,28
			40	43,28
			40	43,28
02/06/2025	13:19:06,631	10		43,25
			10	43,25
			10	43,25
02/06/2025	13:19:00,503	200		43,26
			200	43,26
			200	43,26
02/06/2025	13:18:55,796	118		43,28
			118	43,28
			118	43,28
02/06/2025	13:18:34,691	500		43,26
			500	43,26
			500	43,26
02/06/2025	13:17:52,384	250		43,28
			250	43,28
			250	43,28
02/06/2025	13:17:34,043	32		43,28
			32	43,28
			32	43,28
02/06/2025	13:17:30,083	35		43,28
			35	43,28
			35	43,28
02/06/2025	13:16:46,198	50		43,25
			50	43,25
			50	43,25
02/06/2025	13:16:30,861	500		43,26
			500	43,26
			500	43,26
02/06/2025	13:16:14,201	460		43,28
			460	43,28
			460	43,28
02/06/2025	13:14:42,378	50		43,28
			50	43,28
			50	43,28
02/06/2025	13:14:22,300	35		43,28
			35	43,28
			35	43,28
02/06/2025	13:13:59,343	5		43,29
			5	43,29
			5	43,29
02/06/2025	13:13:57,412	15		43,29
			15	43,29
			15	43,29
02/06/2025	13:13:45,017	150		43,26
			150	43,26
			150	43,26
02/06/2025	13:13:33,210	7		43,29
			7	43,29
			7	43,29
02/06/2025	13:12:54,105	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:12:51,175	120		43,29
			120	43,29
			120	43,29
02/06/2025	13:12:07,125	45		43,29
			45	43,29
			45	43,29
02/06/2025	13:12:02,091	20		43,26
			20	43,26
			20	43,26
02/06/2025	13:11:48,365	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:11:46,233	5		43,29
			5	43,29
			5	43,29
02/06/2025	13:11:40,784	349		43,26
			349	43,26
			349	43,26
02/06/2025	13:11:01,514	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:10:19,112	20		43,29
			20	43,29
			20	43,29
02/06/2025	13:10:04,119	40		43,29
			40	43,29
			40	43,29
02/06/2025	13:09:53,230	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:09:51,231	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:07:48,031	5		43,29
			5	43,29
			5	43,29
02/06/2025	13:07:38,435	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:06:58,926	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:06:01,374	40		43,29
			40	43,29
			40	43,29
02/06/2025	13:05:04,515	3		43,21
			3	43,21
			3	43,21
02/06/2025	13:04:39,945	25		43,29
			25	43,29
			25	43,29
02/06/2025	13:04:26,468	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:04:20,443	500		43,25
			500	43,25
			500	43,25
02/06/2025	13:04:15,132	499		43,24
			499	43,24
			499	43,24
02/06/2025	13:03:39,897	89		43,21
			89	43,21
			89	43,21
02/06/2025	13:03:24,610	250		43,24
			250	43,24
			250	43,24
02/06/2025	13:01:37,525	25		43,24
			25	43,24
			25	43,24
02/06/2025	12:59:17,246	120		43,24
			120	43,24
			120	43,24
02/06/2025	12:59:12,453	15		43,24
			15	43,24
			15	43,24
02/06/2025	12:58:46,607	20		43,24
			20	43,24
			20	43,24
02/06/2025	12:58:35,924	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:58:34,524	1 500		43,21
			1 500	43,21
			1 500	43,21
02/06/2025	12:58:28,945	1 500		43,22
			1 500	43,22
			1 500	43,22
02/06/2025	12:58:28,557	100		43,22
			100	43,22
			100	43,22
02/06/2025	12:58:28,467	500		43,21
			500	43,21
			500	43,21
02/06/2025	12:58:18,875	50		43,21
			50	43,21
			50	43,21
02/06/2025	12:58:04,551	500		43,16
			500	43,16
			415	43,16
			85	43,16
02/06/2025	12:57:55,358	30		43,21
			30	43,21
			30	43,21
02/06/2025	12:57:54,113	9		43,21
			9	43,21
			9	43,21
02/06/2025	12:57:54,074	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:57:44,764	2 720		43,20
			1 000	43,20
			70	43,20
			2 720	43,20
			1 000	43,20
			500	43,20
			150	43,20
02/06/2025	12:57:34,029	1 000		43,19
			1 000	43,19
			1 000	43,19
02/06/2025	12:57:33,973	1 500		43,19
			1 500	43,19
			1 500	43,19
02/06/2025	12:57:15,154	150		43,11
			150	43,11
			150	43,11
02/06/2025	12:57:11,588	500		43,11
			500	43,11
			500	43,11
02/06/2025	12:56:48,031	200		43,19
			200	43,19
			200	43,19
02/06/2025	12:55:28,700	75		43,15
			75	43,15
			75	43,15
02/06/2025	12:55:23,554	500		43,16
			500	43,16
			500	43,16
02/06/2025	12:54:31,909	12		43,19
			12	43,19
			12	43,19
02/06/2025	12:54:14,842	5		43,19
			5	43,19
			5	43,19
02/06/2025	12:53:57,640	40		43,18
			40	43,18
			40	43,18
02/06/2025	12:53:48,899	10		43,18
			10	43,18
			10	43,18
02/06/2025	12:52:52,688	85		43,16
			85	43,16
			85	43,16
02/06/2025	12:52:51,702	100		43,16
			100	43,16
			100	43,16
02/06/2025	12:52:23,962	15		43,18
			15	43,18
			15	43,18
02/06/2025	12:52:15,879	15		43,16
			15	43,16
			15	43,16
02/06/2025	12:52:11,154	10		43,18
			10	43,18
			10	43,18
02/06/2025	12:51:59,008	23		43,18
			23	43,18
			23	43,18
02/06/2025	12:51:11,652	6		43,19
			6	43,19
			6	43,19
02/06/2025	12:50:16,096	60		43,19
			60	43,19
			60	43,19
02/06/2025	12:50:04,889	1		43,19
			1	43,19
			1	43,19
02/06/2025	12:49:25,306	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:49:22,858	2		43,19
			2	43,19
			2	43,19
02/06/2025	12:49:22,503	20		43,19
			20	43,19
			20	43,19
02/06/2025	12:49:05,140	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:48:56,546	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:48:53,457	250		43,19
			250	43,19
			250	43,19
02/06/2025	12:48:49,113	500		43,16
			500	43,16
			500	43,16
02/06/2025	12:48:35,345	500		43,16
			500	43,16
			500	43,16
02/06/2025	12:47:23,181	80		43,19
			80	43,19
			80	43,19
02/06/2025	12:47:19,710	9		43,16
			9	43,16
			9	43,16
02/06/2025	12:47:19,427	10		43,16
			10	43,16
			10	43,16
02/06/2025	12:47:13,327	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:47:02,826	5		43,16
			5	43,16
			5	43,16
02/06/2025	12:46:52,452	1 075		43,16
			1 000	43,16
			1 075	43,16
			75	43,16
02/06/2025	12:46:52,065	920		43,19
			920	43,19
			920	43,19
02/06/2025	12:45:44,972	1		43,19
			1	43,19
			1	43,19
02/06/2025	12:45:04,733	250		43,19
			250	43,19
			250	43,19
02/06/2025	12:44:51,762	30		43,19
			30	43,19
			30	43,19
02/06/2025	12:44:48,318	10		43,16
			10	43,16
			10	43,16
02/06/2025	12:44:25,092	230		43,19
			230	43,19
			230	43,19
02/06/2025	12:44:11,841	10		43,16
			10	43,16
			10	43,16
02/06/2025	12:42:48,878	30		43,19
			30	43,19
			30	43,19
02/06/2025	12:42:38,141	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:42:05,167	5		43,19
			5	43,19
			5	43,19
02/06/2025	12:40:01,334	23		43,19
			23	43,19
			23	43,19
02/06/2025	12:39:49,050	40		43,19
			40	43,19
			40	43,19
02/06/2025	12:39:38,421	5		43,19
			5	43,19
			5	43,19
02/06/2025	12:38:49,653	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:38:14,959	30		43,19
			30	43,19
			30	43,19
02/06/2025	12:38:09,413	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:38:03,358	45		43,11
			45	43,11
			45	43,11
02/06/2025	12:37:59,280	12		43,19
			12	43,19
			12	43,19
02/06/2025	12:37:50,922	220		43,11
			220	43,11
			220	43,11
02/06/2025	12:37:34,071	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:36:21,730	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:36:12,611	75		43,19
			75	43,19
			75	43,19
02/06/2025	12:36:06,951	20		43,19
			20	43,19
			20	43,19
02/06/2025	12:35:18,631	10		43,11
			10	43,11
			10	43,11
02/06/2025	12:35:08,081	20		43,15
			20	43,15
			20	43,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 103,80 / Vente: 103,90
Volume: 454 412
+12,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/06/2025 @ 14:53:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)