Tradegate Exchange

Evotec SE

3267

2290

7.555

Date	Time	Volume	Order Volume	Price
17/06/2024	21:57:40.774	150		7.555
			150	7.555
			150	7.555
17/06/2024	21:55:51.688	160		7.595
			160	7.595
			160	7.595
17/06/2024	21:55:43.494	584		7.595
			584	7.595
			584	7.595
17/06/2024	21:52:43.551	650		7.615
			200	7.615
			250	7.615
			200	7.615
			650	7.615
17/06/2024	21:52:23.468	13		7.555
			13	7.555
			13	7.555
17/06/2024	21:51:54.530	300		7.60
			300	7.60
			300	7.60
17/06/2024	21:46:59.417	63		7.605
			63	7.605
			63	7.605
17/06/2024	21:46:37.021	55		7.605
			55	7.605
			50	7.605
			5	7.605
17/06/2024	21:44:47.709	250		7.555
			250	7.555
			250	7.555
17/06/2024	21:44:38.707	220		7.555
			220	7.555
			220	7.555
17/06/2024	21:43:33.036	83		7.615
			83	7.615
			83	7.615
17/06/2024	21:42:50.611	150		7.615
			150	7.615
			150	7.615
17/06/2024	21:42:50.535	150		7.615
			150	7.615
			150	7.615
17/06/2024	21:40:34.041	250		7.555
			250	7.555
			250	7.555
17/06/2024	21:39:25.228	300		7.585
			300	7.585
			300	7.585
17/06/2024	21:39:18.104	100		7.555
			100	7.555
			100	7.555
17/06/2024	21:39:13.241	1 000		7.555
			1 000	7.555
			1 000	7.555
17/06/2024	21:38:06.378	90		7.595
			90	7.595
			90	7.595
17/06/2024	21:35:53.213	500		7.555
			500	7.555
			500	7.555
17/06/2024	21:34:32.676	16		7.595
			16	7.595
			16	7.595
17/06/2024	21:34:05.978	500		7.57
			500	7.57
			500	7.57
17/06/2024	21:32:53.974	1 150		7.58
			500	7.58
			1 150	7.58
			500	7.58
			150	7.58
17/06/2024	21:32:27.399	100		7.575
			100	7.575
			100	7.575
17/06/2024	21:32:11.830	1 111		7.575
			1 111	7.575
			1 111	7.575
17/06/2024	21:31:31.918	400		7.555
			400	7.555
			400	7.555
17/06/2024	21:26:25.325	125		7.565
			125	7.565
			125	7.565
17/06/2024	21:26:22.834	1 403		7.56
			1 403	7.56
			788	7.56
			597	7.56
			18	7.56
17/06/2024	21:26:06.799	1 403		7.555
			1 403	7.555
			1 403	7.555
17/06/2024	21:25:38.541	140		7.555
			140	7.555
			140	7.555
17/06/2024	21:23:07.766	30		7.555
			30	7.555
			30	7.555
17/06/2024	21:22:43.455	1 400		7.55
			1 400	7.55
			1 400	7.55
17/06/2024	21:22:37.548	1 400		7.545
			1 400	7.545
			1 400	7.545
17/06/2024	21:19:36.846	3		7.545
			3	7.545
			3	7.545
17/06/2024	21:17:31.399	50		7.545
			50	7.545
			50	7.545
17/06/2024	21:11:21.772	150		7.545
			150	7.545
			150	7.545
17/06/2024	21:10:30.836	2		7.545
			2	7.545
			2	7.545
17/06/2024	21:09:58.586	500		7.55
			500	7.55
			500	7.55
17/06/2024	21:07:52.985	54		7.575
			54	7.575
			54	7.575
17/06/2024	21:07:26.081	500		7.53
			500	7.53
			375	7.53
			125	7.53
17/06/2024	21:06:36.257	69		7.575
			69	7.575
			69	7.575
17/06/2024	21:05:38.221	200		7.575
			200	7.575
			200	7.575
17/06/2024	21:01:25.716	400		7.575
			400	7.575
			400	7.575
17/06/2024	21:01:10.500	53		7.575
			53	7.575
			53	7.575
17/06/2024	21:01:05.556	50		7.575
			50	7.575
			50	7.575
17/06/2024	20:59:57.006	21		7.575
			21	7.575
			21	7.575
17/06/2024	20:59:07.901	200		7.575
			200	7.575
			200	7.575
17/06/2024	20:58:57.039	20		7.535
			20	7.535
			20	7.535
17/06/2024	20:57:01.368	300		7.575
			250	7.575
			50	7.575
			300	7.575
17/06/2024	20:56:14.203	45		7.575
			45	7.575
			45	7.575
17/06/2024	20:55:56.220	3		7.53
			3	7.53
			3	7.53
17/06/2024	20:55:28.957	7		7.575
			7	7.575
			7	7.575
17/06/2024	20:54:00.288	350		7.53
			350	7.53
			350	7.53
17/06/2024	20:53:41.588	550		7.57
			250	7.57
			50	7.57
			250	7.57
			550	7.57
17/06/2024	20:53:41.448	1 650		7.565
			200	7.565
			1 075	7.565
			250	7.565
			125	7.565
			1 650	7.565
17/06/2024	20:53:25.148	250		7.53
			250	7.53
			250	7.53
17/06/2024	20:53:20.578	126		7.565
			126	7.565
			126	7.565
17/06/2024	20:53:12.319	7		7.565
			7	7.565
			7	7.565
17/06/2024	20:52:35.147	160		7.565
			160	7.565
			160	7.565
17/06/2024	20:48:47.869	750		7.52
			425	7.52
			200	7.52
			750	7.52
			125	7.52
17/06/2024	20:48:33.796	408		7.575
			131	7.575
			277	7.575
			408	7.575
17/06/2024	20:46:50.271	250		7.565
			250	7.565
			250	7.565
17/06/2024	20:46:13.689	1		7.57
			1	7.57
			1	7.57
17/06/2024	20:46:13.435	130		7.57
			130	7.57
			130	7.57
17/06/2024	20:45:58.774	250		7.555
			250	7.555
			250	7.555
17/06/2024	20:44:21.349	112		7.565
			112	7.565
			112	7.565
17/06/2024	20:44:12.421	82		7.565
			82	7.565
			82	7.565
17/06/2024	20:43:50.195	124		7.565
			124	7.565
			124	7.565
17/06/2024	20:43:26.246	224		7.565
			224	7.565
			224	7.565
17/06/2024	20:43:11.185	25		7.565
			25	7.565
			25	7.565
17/06/2024	20:42:45.797	600		7.52
			400	7.52
			200	7.52
			600	7.52
17/06/2024	20:41:23.033	100		7.52
			100	7.52
			100	7.52
17/06/2024	20:41:12.605	1 000		7.54
			1 000	7.54
			1 000	7.54
17/06/2024	20:41:02.510	1 000		7.535
			1 000	7.535
			1 000	7.535
17/06/2024	20:40:56.944	1 000		7.535
			50	7.535
			950	7.535
			1 000	7.535
17/06/2024	20:40:11.706	250		7.535
			250	7.535
			250	7.535
17/06/2024	20:40:05.374	1 000		7.535
			1 000	7.535
			1 000	7.535
17/06/2024	20:39:21.743	112		7.52
			112	7.52
			112	7.52
17/06/2024	20:38:43.570	11		7.535
			11	7.535
			11	7.535
17/06/2024	20:36:26.890	200		7.535
			200	7.535
			200	7.535
17/06/2024	20:33:45.063	100		7.535
			100	7.535
			100	7.535
17/06/2024	20:32:54.030	300		7.535
			300	7.535
			300	7.535
17/06/2024	20:30:13.413	20		7.535
			20	7.535
			20	7.535
17/06/2024	20:27:11.736	190		7.535
			190	7.535
			190	7.535
17/06/2024	20:26:41.472	400		7.52
			400	7.52
			400	7.52
17/06/2024	20:25:53.929	1 100		7.52
			1 100	7.52
			600	7.52
			500	7.52
17/06/2024	20:25:51.478	14		7.535
			14	7.535
			14	7.535
17/06/2024	20:24:41.827	210		7.52
			210	7.52
			210	7.52
17/06/2024	20:24:31.075	11		7.52
			11	7.52
			11	7.52
17/06/2024	20:20:35.709	100		7.535
			100	7.535
			100	7.535
17/06/2024	20:19:34.559	190		7.535
			190	7.535
			190	7.535
17/06/2024	20:17:24.611	14		7.535
			14	7.535
			14	7.535
17/06/2024	20:16:32.166	140		7.535
			140	7.535
			140	7.535
17/06/2024	20:15:15.077	50		7.52
			50	7.52
			50	7.52
17/06/2024	20:15:01.352	330		7.52
			330	7.52
			80	7.52
			250	7.52
17/06/2024	20:14:13.867	200		7.535
			200	7.535
			200	7.535
17/06/2024	20:11:14.303	300		7.53
			300	7.53
			300	7.53
17/06/2024	20:11:05.068	50		7.54
			50	7.54
			50	7.54
17/06/2024	20:09:00.843	200		7.545
			200	7.545
			200	7.545
17/06/2024	20:08:26.587	100		7.545
			100	7.545
			100	7.545
17/06/2024	20:06:19.708	1 380		7.545
			300	7.545
			1 000	7.545
			80	7.545
			1 380	7.545
17/06/2024	20:04:56.269	2		7.52
			2	7.52
			2	7.52
17/06/2024	20:04:41.347	300		7.53
			300	7.53
			300	7.53
17/06/2024	20:04:13.594	300		7.55
			300	7.55
			300	7.55
17/06/2024	20:01:59.034	200		7.555
			75	7.555
			125	7.555
			200	7.555
17/06/2024	20:00:07.351	300		7.53
			300	7.53
			300	7.53
17/06/2024	19:59:21.799	300		7.53
			300	7.53
			300	7.53
17/06/2024	19:59:08.965	3		7.52
			3	7.52
			3	7.52
17/06/2024	19:58:38.956	176		7.525
			176	7.525
			176	7.525
17/06/2024	19:58:25.459	165		7.525
			165	7.525
			165	7.525
17/06/2024	19:57:57.275	25		7.555
			25	7.555
			25	7.555
17/06/2024	19:54:38.133	150		7.555
			150	7.555
			150	7.555
17/06/2024	19:54:18.554	280		7.55
			280	7.55
			280	7.55
17/06/2024	19:50:29.060	150		7.525
			150	7.525
			150	7.525
17/06/2024	19:49:36.108	200		7.525
			200	7.525
			200	7.525
17/06/2024	19:48:31.225	3		7.57
			3	7.57
			3	7.57
17/06/2024	19:48:09.745	140		7.525
			140	7.525
			140	7.525
17/06/2024	19:47:06.161	150		7.57
			150	7.57
			150	7.57
17/06/2024	19:46:57.041	700		7.525
			700	7.525
			700	7.525
17/06/2024	19:46:06.623	500		7.525
			125	7.525
			375	7.525
			500	7.525
17/06/2024	19:45:17.417	100		7.565
			100	7.565
			100	7.565
17/06/2024	19:43:49.317	100		7.565
			100	7.565
			100	7.565
17/06/2024	19:43:34.729	135		7.565
			135	7.565
			135	7.565
17/06/2024	19:42:33.458	1 000		7.525
			300	7.525
			700	7.525
			1 000	7.525
17/06/2024	19:42:31.616	1		7.57
			1	7.57
			1	7.57
17/06/2024	19:41:01.277	1 000		7.555
			575	7.555
			125	7.555
			300	7.555
			1 000	7.555
17/06/2024	19:40:19.349	1 000		7.525
			250	7.525
			750	7.525
			1 000	7.525
17/06/2024	19:34:51.407	30		7.525
			30	7.525
			30	7.525
17/06/2024	19:33:33.119	27		7.575
			27	7.575
			27	7.575
17/06/2024	19:32:50.323	300		7.525
			250	7.525
			50	7.525
			300	7.525
17/06/2024	19:32:31.843	205		7.525
			205	7.525
			205	7.525
17/06/2024	19:30:37.401	240		7.58
			240	7.58
			240	7.58
17/06/2024	19:29:50.784	7		7.58
			7	7.58
			7	7.58
17/06/2024	19:29:19.481	4		7.58
			4	7.58
			4	7.58
17/06/2024	19:28:56.416	1		7.58
			1	7.58
			1	7.58
17/06/2024	19:28:38.704	31		7.525
			31	7.525
			31	7.525
17/06/2024	19:28:14.212	1 000		7.575
			1 000	7.575
			1 000	7.575
17/06/2024	19:27:53.282	1 000		7.575
			250	7.575
			750	7.575
			1 000	7.575
17/06/2024	19:26:44.068	1		7.525
			1	7.525
			1	7.525
17/06/2024	19:26:30.798	1		7.525
			1	7.525
			1	7.525
17/06/2024	19:25:47.328	285		7.525
			150	7.525
			285	7.525
			135	7.525
17/06/2024	19:25:28.866	250		7.53
			250	7.53
			250	7.53
17/06/2024	19:25:24.853	250		7.535
			55	7.535
			250	7.535
			195	7.535
17/06/2024	19:25:24.840	750		7.53
			500	7.53
			750	7.53
			250	7.53
17/06/2024	19:25:10.443	750		7.545
			750	7.545
			750	7.545
17/06/2024	19:25:05.791	100		7.545
			100	7.545
			100	7.545
17/06/2024	19:24:49.892	10		7.545
			10	7.545
			10	7.545
17/06/2024	19:24:32.382	1 000		7.545
			200	7.545
			550	7.545
			1 000	7.545
			250	7.545
17/06/2024	19:22:04.098	300		7.59
			50	7.59
			300	7.59
			250	7.59
17/06/2024	19:21:47.289	1 500		7.55
			750	7.55
			750	7.55
			250	7.55
			1 000	7.55
			250	7.55
17/06/2024	19:20:34.343	750		7.565
			750	7.565
			750	7.565
17/06/2024	19:19:39.931	120		7.565
			120	7.565
			120	7.565
17/06/2024	19:19:19.537	1 880		7.565
			1 880	7.565
			1 315	7.565
			125	7.565
			300	7.565
			140	7.565
17/06/2024	19:19:01.078	390		7.60
			140	7.60
			290	7.60
			250	7.60
			100	7.60
17/06/2024	19:15:33.594	1 000		7.595
			1 000	7.595
			400	7.595
			300	7.595
			300	7.595
17/06/2024	19:14:39.583	12		7.595
			12	7.595
			12	7.595
17/06/2024	19:13:40.486	100		7.595
			100	7.595
			100	7.595
17/06/2024	19:12:24.672	30		7.565
			30	7.565
			30	7.565
17/06/2024	19:07:37.665	150		7.595
			150	7.595
			150	7.595
17/06/2024	19:07:09.583	30		7.565
			30	7.565
			30	7.565
17/06/2024	19:06:13.487	20		7.595
			20	7.595
			20	7.595
17/06/2024	19:06:10.415	20		7.565
			20	7.565
			20	7.565
17/06/2024	19:04:27.410	150		7.595
			150	7.595
			150	7.595
17/06/2024	19:04:03.395	150		7.565
			150	7.565
			150	7.565
17/06/2024	19:03:44.501	100		7.595
			100	7.595
			100	7.595
17/06/2024	19:00:23.245	220		7.565
			220	7.565
			70	7.565
			150	7.565
17/06/2024	18:59:41.234	700		7.565
			520	7.565
			700	7.565
			40	7.565
			140	7.565
17/06/2024	18:58:45.539	60		7.565
			60	7.565
			60	7.565
17/06/2024	18:58:45.323	10		7.60
			10	7.60
			10	7.60
17/06/2024	18:57:10.409	23		7.605
			23	7.605
			23	7.605
17/06/2024	18:56:21.254	150		7.605
			150	7.605
			150	7.605
17/06/2024	18:55:48.056	250		7.595
			250	7.595
			110	7.595
			140	7.595
17/06/2024	18:55:31.818	2		7.595
			2	7.595
			2	7.595
17/06/2024	18:55:31.723	20		7.565
			20	7.565
			20	7.565
17/06/2024	18:54:15.167	769		7.565
			664	7.565
			198	7.565
			571	7.565
			105	7.565
17/06/2024	18:54:03.943	2 074		7.565
			222	7.565
			140	7.565
			300	7.565
			1 412	7.565
			2 074	7.565
17/06/2024	18:51:28.250	50		7.575
			50	7.575
			50	7.575
17/06/2024	18:51:23.519	27		7.605
			27	7.605
			27	7.605
17/06/2024	18:50:25.388	60		7.565
			60	7.565
			60	7.565
17/06/2024	18:48:12.049	500		7.605
			368	7.605
			500	7.605
			132	7.605
17/06/2024	18:47:28.342	100		7.605
			100	7.605
			100	7.605
17/06/2024	18:47:07.164	569		7.565
			300	7.565
			131	7.565
			138	7.565
			569	7.565
17/06/2024	18:47:07.065	1 031		7.57
			300	7.57
			731	7.57
			1 031	7.57
17/06/2024	18:45:43.740	50		7.57
			50	7.57
			50	7.57
17/06/2024	18:43:42.479	46		7.605
			46	7.605
			46	7.605
17/06/2024	18:41:27.992	65		7.57
			65	7.57
			65	7.57
17/06/2024	18:39:50.661	730		7.605
			250	7.605
			330	7.605
			150	7.605
			730	7.605
17/06/2024	18:38:57.802	725		7.595
			140	7.595
			85	7.595
			500	7.595
			725	7.595
17/06/2024	18:38:55.315	44		7.565
			44	7.565
			44	7.565
17/06/2024	18:38:46.168	33		7.595
			33	7.595
			33	7.595
17/06/2024	18:37:25.348	100		7.595
			100	7.595
			100	7.595
17/06/2024	18:35:41.294	25		7.595
			25	7.595
			25	7.595
17/06/2024	18:35:01.137	100		7.595
			100	7.595
			100	7.595
17/06/2024	18:33:36.916	150		7.595
			150	7.595
			150	7.595
17/06/2024	18:32:08.518	190		7.595
			190	7.595
			190	7.595
17/06/2024	18:30:34.388	100		7.595
			100	7.595
			100	7.595
17/06/2024	18:29:50.962	1 400		7.585
			1 400	7.585
			1 400	7.585
17/06/2024	18:29:38.117	920		7.58
			920	7.58
			920	7.58
17/06/2024	18:29:27.183	1 000		7.58
			1 000	7.58
			1 000	7.58
17/06/2024	18:29:10.876	260		7.58
			260	7.58
			260	7.58
17/06/2024	18:27:18.151	1 000		7.58
			866	7.58
			1 000	7.58
			134	7.58
17/06/2024	18:25:58.092	40		7.58
			40	7.58
			40	7.58
17/06/2024	18:25:50.574	180		7.54
			180	7.54
			135	7.54
			45	7.54
17/06/2024	18:24:58.410	200		7.58
			200	7.58
			200	7.58
17/06/2024	18:24:26.309	3		7.535
			3	7.535
			3	7.535
17/06/2024	18:24:14.469	38		7.58
			38	7.58
			38	7.58
17/06/2024	18:23:00.004	500		7.58
			500	7.58
			500	7.58
17/06/2024	18:22:52.869	200		7.58
			200	7.58
			200	7.58
17/06/2024	18:22:49.013	240		7.545
			40	7.545
			240	7.545
			200	7.545
17/06/2024	18:22:42.212	400		7.58
			400	7.58
			400	7.58
17/06/2024	18:20:56.758	250		7.58
			250	7.58
			250	7.58
17/06/2024	18:20:39.045	700		7.555
			250	7.555
			250	7.555
			200	7.555
			700	7.555
17/06/2024	18:20:24.115	190		7.58
			190	7.58
			190	7.58
17/06/2024	18:20:16.621	1 000		7.58
			1 000	7.58
			1 000	7.58
17/06/2024	18:19:52.808	100		7.58
			100	7.58
			100	7.58
17/06/2024	18:19:43.281	600		7.58
			600	7.58
			600	7.58
17/06/2024	18:15:17.207	1 400		7.58
			1 400	7.58
			1 400	7.58
17/06/2024	18:14:57.615	450		7.60
			450	7.60
			450	7.60
17/06/2024	18:14:52.153	1 950		7.60
			250	7.60
			150	7.60
			500	7.60
			500	7.60
			250	7.60
			300	7.60
			1 950	7.60
17/06/2024	18:14:12.755	35		7.605
			35	7.605
			35	7.605
17/06/2024	18:13:34.911	14		7.605
			14	7.605
			14	7.605
17/06/2024	18:13:13.429	750		7.585
			750	7.585
			750	7.585
17/06/2024	18:13:04.997	50		7.585
			50	7.585
			50	7.585
17/06/2024	18:13:02.808	500		7.585
			500	7.585
			500	7.585
17/06/2024	18:13:01.162	500		7.585
			500	7.585
			500	7.585
17/06/2024	18:12:46.818	500		7.585
			500	7.585
			500	7.585
17/06/2024	18:12:46.699	500		7.58
			250	7.58
			250	7.58
			500	7.58
17/06/2024	18:12:46.511	1 300		7.565
			900	7.565
			150	7.565
			1 300	7.565
			250	7.565
17/06/2024	18:12:26.716	50		7.525
			50	7.525
			50	7.525
17/06/2024	18:12:08.934	150		7.58
			150	7.58
			150	7.58
17/06/2024	18:12:01.151	500		7.56
			500	7.56
			250	7.56
			250	7.56
17/06/2024	18:11:24.350	33		7.515
			33	7.515
			33	7.515
17/06/2024	18:11:11.450	3 700		7.505
			500	7.505
			450	7.505
			500	7.505
			3 700	7.505
			1 050	7.505
			200	7.505
			500	7.505
			500	7.505
17/06/2024	18:10:30.732	1 000		7.545
			250	7.545
			1 000	7.545
			750	7.545
17/06/2024	18:08:57.880	150		7.545
			150	7.545
			150	7.545
17/06/2024	18:08:17.149	150		7.55
			150	7.55
			150	7.55
17/06/2024	18:07:47.736	200		7.595
			200	7.595
			200	7.595
17/06/2024	18:07:30.228	200		7.595
			200	7.595
			200	7.595
17/06/2024	18:07:27.938	396		7.59
			125	7.59
			271	7.59
			396	7.59
17/06/2024	18:06:35.382	100		7.595
			100	7.595
			100	7.595
17/06/2024	18:06:06.455	150		7.545
			150	7.545
			150	7.545
17/06/2024	18:06:03.562	46		7.595
			46	7.595
			46	7.595
17/06/2024	18:03:11.556	100		7.58
			100	7.58
			100	7.58
17/06/2024	18:02:53.946	420		7.58
			250	7.58
			170	7.58
			420	7.58
17/06/2024	18:02:37.567	32		7.58
			32	7.58
			32	7.58
17/06/2024	18:02:11.068	200		7.58
			200	7.58
			200	7.58
17/06/2024	18:01:39.603	369		7.545
			369	7.545
			369	7.545
17/06/2024	17:59:52.216	70		7.545
			70	7.545
			70	7.545
17/06/2024	17:58:54.847	150		7.58
			150	7.58
			150	7.58
17/06/2024	17:57:05.693	20		7.595
			20	7.595
			20	7.595
17/06/2024	17:56:25.062	2 004		7.55
			304	7.55
			2 004	7.55
			1 200	7.55
			500	7.55
17/06/2024	17:56:21.055	1 300		7.555
			400	7.555
			300	7.555
			500	7.555
			900	7.555
			500	7.555
17/06/2024	17:55:43.037	750		7.56
			750	7.56
			750	7.56
17/06/2024	17:55:25.527	1 050		7.56
			550	7.56
			500	7.56
			1 050	7.56
17/06/2024	17:53:41.317	7		7.56
			7	7.56
			7	7.56
17/06/2024	17:53:05.973	500		7.58
			300	7.58
			200	7.58
			500	7.58
17/06/2024	17:52:00.163	66		7.58
			66	7.58
			66	7.58
17/06/2024	17:51:09.202	200		7.56
			200	7.56
			200	7.56
17/06/2024	17:49:48.855	200		7.56
			200	7.56
			200	7.56
17/06/2024	17:47:39.461	210		7.59
			210	7.59
			210	7.59
17/06/2024	17:47:00.865	100		7.56
			100	7.56
			100	7.56
17/06/2024	17:45:57.618	150		7.60
			150	7.60
			150	7.60
17/06/2024	17:45:38.918	540		7.56
			250	7.56
			540	7.56
			250	7.56
			40	7.56
17/06/2024	17:45:02.144	100		7.56
			100	7.56
			100	7.56
17/06/2024	17:44:54.185	900		7.56
			900	7.56
			900	7.56
17/06/2024	17:44:21.936	300		7.56
			125	7.56
			147	7.56
			28	7.56
			300	7.56
17/06/2024	17:43:52.070	1		7.62
			1	7.62
			1	7.62
17/06/2024	17:42:53.734	104		7.56
			104	7.56
			104	7.56
17/06/2024	17:42:28.422	666		7.56
			300	7.56
			666	7.56
			200	7.56
			166	7.56
17/06/2024	17:42:07.781	150		7.625
			150	7.625
			150	7.625
17/06/2024	17:42:04.053	100		7.625
			100	7.625
			100	7.625
17/06/2024	17:40:38.459	1 308		7.62
			1 308	7.62
			300	7.62
			708	7.62
			300	7.62
17/06/2024	17:38:46.384	200		7.545
			200	7.545
			50	7.545
			150	7.545
17/06/2024	17:37:45.213	17		7.625
			17	7.625
			17	7.625
17/06/2024	17:37:13.425	80		7.625
			80	7.625
			80	7.625
17/06/2024	17:36:24.490	220		7.545
			40	7.545
			52	7.545
			15	7.545
			113	7.545
			220	7.545
17/06/2024	17:35:38.017	1 950		7.61
			1 948	7.61
			1 950	7.61
			2	7.61
17/06/2024	17:34:40.780	1 500		7.605
			1 500	7.605
			1 000	7.605
			500	7.605
17/06/2024	17:34:21.390	700		7.605
			200	7.605
			700	7.605
			500	7.605
17/06/2024	17:32:09.499	1 000		7.61
			600	7.61
			1 000	7.61
			400	7.61
17/06/2024	17:31:00.772	3		7.61
			3	7.61
			3	7.61
17/06/2024	17:30:41.790	1		7.62
			1	7.62
			1	7.62
17/06/2024	17:29:25.984	180		7.605
			180	7.605
			180	7.605
17/06/2024	17:28:43.434	275		7.62
			275	7.62
			275	7.62
17/06/2024	17:28:32.241	600		7.615
			600	7.615
			600	7.615
17/06/2024	17:28:26.519	1 400		7.615
			1 400	7.615
			1 400	7.615
17/06/2024	17:26:26.278	1		7.615
			1	7.615
			1	7.615
17/06/2024	17:26:23.459	1 400		7.61
			1 000	7.61
			1 400	7.61
			400	7.61
17/06/2024	17:25:26.960	140		7.62
			140	7.62
			140	7.62
17/06/2024	17:23:58.469	993		7.61
			993	7.61
			993	7.61
17/06/2024	17:22:25.211	1 400		7.61
			1 400	7.61
			1 400	7.61
17/06/2024	17:22:08.473	300		7.615
			300	7.615
			300	7.615
17/06/2024	17:21:24.849	131		7.615
			131	7.615
			131	7.615
17/06/2024	17:20:52.808	250		7.605
			250	7.605
			250	7.605
17/06/2024	17:20:47.562	20		7.605
			20	7.605
			20	7.605
17/06/2024	17:20:28.876	100		7.61
			100	7.61
			100	7.61
17/06/2024	17:20:28.749	150		7.61
			150	7.61
			150	7.61
17/06/2024	17:20:01.257	15		7.615
			15	7.615
			15	7.615

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 122.06 / Ask: 122.16
Volume: 983 391
-0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice