Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
628
554
567.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 14:42:35.931 | 60 | 567.20 | |
| 60 | 567.20 | |||
| 60 | 567.20 | |||
| 15/05/2025 | 14:42:25.794 | 2 | 567.40 | |
| 2 | 567.40 | |||
| 2 | 567.40 | |||
| 15/05/2025 | 14:42:21.369 | 5 | 567.20 | |
| 5 | 567.20 | |||
| 5 | 567.20 | |||
| 15/05/2025 | 14:41:59.317 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 15/05/2025 | 14:41:56.659 | 28 | 567.40 | |
| 28 | 567.40 | |||
| 28 | 567.40 | |||
| 15/05/2025 | 14:41:43.826 | 60 | 567.20 | |
| 60 | 567.20 | |||
| 60 | 567.20 | |||
| 15/05/2025 | 14:38:43.525 | 18 | 567.20 | |
| 18 | 567.20 | |||
| 18 | 567.20 | |||
| 15/05/2025 | 14:37:36.689 | 4 | 567.40 | |
| 4 | 567.40 | |||
| 4 | 567.40 | |||
| 15/05/2025 | 14:37:10.640 | 50 | 567.40 | |
| 50 | 567.40 | |||
| 50 | 567.40 | |||
| 15/05/2025 | 14:36:53.286 | 16 | 567.40 | |
| 16 | 567.40 | |||
| 16 | 567.40 | |||
| 15/05/2025 | 14:36:32.090 | 12 | 567.00 | |
| 12 | 567.00 | |||
| 12 | 567.00 | |||
| 15/05/2025 | 14:36:31.975 | 19 | 566.80 | |
| 19 | 566.80 | |||
| 19 | 566.80 | |||
| 15/05/2025 | 14:33:18.020 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 15/05/2025 | 14:33:13.641 | 19 | 566.60 | |
| 19 | 566.60 | |||
| 19 | 566.60 | |||
| 15/05/2025 | 14:33:12.962 | 19 | 566.60 | |
| 19 | 566.60 | |||
| 19 | 566.60 | |||
| 15/05/2025 | 14:32:07.316 | 3 | 566.60 | |
| 3 | 566.60 | |||
| 3 | 566.60 | |||
| 15/05/2025 | 14:27:45.343 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 15/05/2025 | 14:27:20.595 | 13 | 565.80 | |
| 13 | 565.80 | |||
| 13 | 565.80 | |||
| 15/05/2025 | 14:24:42.655 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 15/05/2025 | 14:23:42.830 | 8 | 566.00 | |
| 8 | 566.00 | |||
| 8 | 566.00 | |||
| 15/05/2025 | 14:22:06.649 | 26 | 565.20 | |
| 26 | 565.20 | |||
| 26 | 565.20 | |||
| 15/05/2025 | 14:21:19.647 | 18 | 565.20 | |
| 18 | 565.20 | |||
| 18 | 565.20 | |||
| 15/05/2025 | 14:21:11.471 | 12 | 565.20 | |
| 12 | 565.20 | |||
| 12 | 565.20 | |||
| 15/05/2025 | 14:19:45.093 | 21 | 565.20 | |
| 21 | 565.20 | |||
| 21 | 565.20 | |||
| 15/05/2025 | 14:19:31.245 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 15/05/2025 | 14:16:48.622 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 15/05/2025 | 14:16:33.951 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 15/05/2025 | 14:16:26.496 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 | |||
| 15/05/2025 | 14:14:40.227 | 33 | 565.60 | |
| 33 | 565.60 | |||
| 33 | 565.60 | |||
| 15/05/2025 | 14:14:32.752 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 15/05/2025 | 14:13:50.051 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 15/05/2025 | 14:08:04.519 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 15/05/2025 | 14:07:50.513 | 15 | 565.80 | |
| 15 | 565.80 | |||
| 15 | 565.80 | |||
| 15/05/2025 | 14:06:59.311 | 26 | 565.80 | |
| 26 | 565.80 | |||
| 26 | 565.80 | |||
| 15/05/2025 | 14:06:22.915 | 15 | 565.80 | |
| 15 | 565.80 | |||
| 15 | 565.80 | |||
| 15/05/2025 | 14:06:21.617 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 15/05/2025 | 14:04:54.672 | 6 | 565.80 | |
| 6 | 565.80 | |||
| 6 | 565.80 | |||
| 15/05/2025 | 13:59:15.653 | 3 | 566.00 | |
| 3 | 566.00 | |||
| 3 | 566.00 | |||
| 15/05/2025 | 13:59:12.217 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 15/05/2025 | 13:57:08.629 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 15/05/2025 | 13:56:49.665 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 15/05/2025 | 13:56:25.711 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 15/05/2025 | 13:55:16.578 | 15 | 565.40 | |
| 15 | 565.40 | |||
| 15 | 565.40 | |||
| 15/05/2025 | 13:54:49.170 | 5 | 565.00 | |
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 15/05/2025 | 13:54:27.379 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 15/05/2025 | 13:53:59.688 | 40 | 565.00 | |
| 40 | 565.00 | |||
| 40 | 565.00 | |||
| 15/05/2025 | 13:53:59.272 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 15/05/2025 | 13:53:53.878 | 5 | 565.20 | |
| 5 | 565.20 | |||
| 5 | 565.20 | |||
| 15/05/2025 | 13:53:32.801 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 15/05/2025 | 13:53:28.517 | 5 | 565.00 | |
| 5 | 565.00 | |||
| 5 | 565.00 | |||
| 15/05/2025 | 13:52:19.174 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 15/05/2025 | 13:52:16.026 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 15/05/2025 | 13:51:41.953 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 15/05/2025 | 13:51:39.994 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 15/05/2025 | 13:50:51.664 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 15/05/2025 | 13:50:35.066 | 9 | 565.60 | |
| 9 | 565.60 | |||
| 9 | 565.60 | |||
| 15/05/2025 | 13:49:44.526 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 | |||
| 15/05/2025 | 13:49:25.194 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 15/05/2025 | 13:48:21.075 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 15/05/2025 | 13:45:52.093 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 15/05/2025 | 13:44:44.718 | 20 | 565.80 | |
| 20 | 565.80 | |||
| 20 | 565.80 | |||
| 15/05/2025 | 13:43:26.093 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 | |||
| 15/05/2025 | 13:43:18.925 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 15/05/2025 | 13:40:40.217 | 15 | 565.80 | |
| 15 | 565.80 | |||
| 15 | 565.80 | |||
| 15/05/2025 | 13:39:38.594 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 15/05/2025 | 13:39:09.025 | 6 | 566.00 | |
| 6 | 566.00 | |||
| 6 | 566.00 | |||
| 15/05/2025 | 13:38:54.128 | 9 | 566.00 | |
| 9 | 566.00 | |||
| 9 | 566.00 | |||
| 15/05/2025 | 13:37:39.895 | 30 | 565.80 | |
| 30 | 565.80 | |||
| 30 | 565.80 | |||
| 15/05/2025 | 13:36:37.645 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 15/05/2025 | 13:35:12.321 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 15/05/2025 | 13:33:50.760 | 20 | 566.00 | |
| 20 | 566.00 | |||
| 20 | 566.00 | |||
| 15/05/2025 | 13:33:44.736 | 15 | 566.20 | |
| 15 | 566.20 | |||
| 15 | 566.20 | |||
| 15/05/2025 | 13:33:33.310 | 500 | 566.00 | |
| 500 | 566.00 | |||
| 500 | 566.00 | |||
| 15/05/2025 | 13:33:13.155 | 12 | 565.80 | |
| 12 | 565.80 | |||
| 12 | 565.80 | |||
| 15/05/2025 | 13:33:01.447 | 24 | 566.00 | |
| 24 | 566.00 | |||
| 24 | 566.00 | |||
| 15/05/2025 | 13:32:40.935 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 15/05/2025 | 13:30:02.381 | 60 | 566.00 | |
| 60 | 566.00 | |||
| 60 | 566.00 | |||
| 15/05/2025 | 13:29:33.058 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 15/05/2025 | 13:29:33.034 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 15/05/2025 | 13:29:23.096 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 15/05/2025 | 13:29:00.369 | 4 | 565.60 | |
| 4 | 565.60 | |||
| 4 | 565.60 | |||
| 15/05/2025 | 13:28:45.701 | 30 | 565.80 | |
| 30 | 565.80 | |||
| 30 | 565.80 | |||
| 15/05/2025 | 13:27:58.820 | 260 | 565.80 | |
| 260 | 565.80 | |||
| 260 | 565.80 | |||
| 15/05/2025 | 13:27:49.712 | 60 | 565.60 | |
| 60 | 565.60 | |||
| 60 | 565.60 | |||
| 15/05/2025 | 13:27:23.866 | 11 | 565.60 | |
| 11 | 565.60 | |||
| 11 | 565.60 | |||
| 15/05/2025 | 13:26:41.342 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 15/05/2025 | 13:26:40.103 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 15/05/2025 | 13:26:28.485 | 60 | 565.40 | |
| 60 | 565.40 | |||
| 60 | 565.40 | |||
| 15/05/2025 | 13:26:28.252 | 60 | 565.40 | |
| 60 | 565.40 | |||
| 60 | 565.40 | |||
| 15/05/2025 | 13:26:25.337 | 60 | 565.40 | |
| 60 | 565.40 | |||
| 60 | 565.40 | |||
| 15/05/2025 | 13:26:11.840 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 15/05/2025 | 13:25:30.373 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 15/05/2025 | 13:25:03.586 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 15/05/2025 | 13:22:33.073 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 15/05/2025 | 13:22:05.645 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 15/05/2025 | 13:20:33.120 | 10 | 565.40 | |
| 10 | 565.40 | |||
| 10 | 565.40 | |||
| 15/05/2025 | 13:17:15.774 | 3 | 565.40 | |
| 3 | 565.40 | |||
| 3 | 565.40 | |||
| 15/05/2025 | 13:16:34.301 | 9 | 565.60 | |
| 9 | 565.60 | |||
| 9 | 565.60 | |||
| 15/05/2025 | 13:16:32.975 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 15/05/2025 | 13:16:30.357 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 15/05/2025 | 13:16:29.702 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 15/05/2025 | 13:14:51.820 | 50 | 565.20 | |
| 50 | 565.20 | |||
| 50 | 565.20 | |||
| 15/05/2025 | 13:13:55.298 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 15/05/2025 | 13:13:36.796 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 15/05/2025 | 13:11:18.098 | 44 | 565.20 | |
| 44 | 565.20 | |||
| 44 | 565.20 | |||
| 15/05/2025 | 13:11:13.103 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 15/05/2025 | 13:10:28.958 | 15 | 564.80 | |
| 15 | 564.80 | |||
| 15 | 564.80 | |||
| 15/05/2025 | 13:10:16.387 | 50 | 564.80 | |
| 50 | 564.80 | |||
| 50 | 564.80 | |||
| 15/05/2025 | 13:08:15.023 | 15 | 564.80 | |
| 15 | 564.80 | |||
| 15 | 564.80 | |||
| 15/05/2025 | 13:07:19.605 | 50 | 565.00 | |
| 50 | 565.00 | |||
| 50 | 565.00 | |||
| 15/05/2025 | 13:06:50.761 | 50 | 565.00 | |
| 16 | 565.00 | |||
| 34 | 565.00 | |||
| 50 | 565.00 | |||
| 15/05/2025 | 13:05:59.351 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 15/05/2025 | 13:05:05.580 | 40 | 564.60 | |
| 40 | 564.60 | |||
| 40 | 564.60 | |||
| 15/05/2025 | 13:04:58.595 | 4 | 564.80 | |
| 4 | 564.80 | |||
| 4 | 564.80 | |||
| 15/05/2025 | 13:04:57.466 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 15/05/2025 | 13:04:17.258 | 8 | 564.80 | |
| 8 | 564.80 | |||
| 8 | 564.80 | |||
| 15/05/2025 | 13:04:11.781 | 10 | 565.00 | |
| 7 | 565.00 | |||
| 10 | 565.00 | |||
| 1 | 565.00 | |||
| 2 | 565.00 | |||
| 15/05/2025 | 13:03:43.711 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 15/05/2025 | 13:03:35.557 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 15/05/2025 | 13:02:30.824 | 30 | 564.40 | |
| 30 | 564.40 | |||
| 30 | 564.40 | |||
| 15/05/2025 | 13:02:22.111 | 60 | 564.60 | |
| 60 | 564.60 | |||
| 60 | 564.60 | |||
| 15/05/2025 | 13:02:21.981 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 15/05/2025 | 13:02:13.352 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 10 | 564.60 | |||
| 15/05/2025 | 13:01:20.604 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 10 | 564.60 | |||
| 15/05/2025 | 13:01:01.455 | 2 | 564.60 | |
| 2 | 564.60 | |||
| 2 | 564.60 | |||
| 15/05/2025 | 13:00:41.730 | 23 | 564.00 | |
| 23 | 564.00 | |||
| 23 | 564.00 | |||
| 15/05/2025 | 13:00:38.473 | 4 | 564.60 | |
| 4 | 564.60 | |||
| 4 | 564.60 | |||
| 15/05/2025 | 12:59:27.030 | 48 | 564.40 | |
| 48 | 564.40 | |||
| 48 | 564.40 | |||
| 15/05/2025 | 12:59:17.990 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 15/05/2025 | 12:59:13.460 | 40 | 564.40 | |
| 40 | 564.40 | |||
| 40 | 564.40 | |||
| 15/05/2025 | 12:58:12.261 | 60 | 564.20 | |
| 60 | 564.20 | |||
| 60 | 564.20 | |||
| 15/05/2025 | 12:58:07.714 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 15/05/2025 | 12:58:03.444 | 10 | 564.60 | |
| 10 | 564.60 | |||
| 10 | 564.60 | |||
| 15/05/2025 | 12:56:46.111 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 15/05/2025 | 12:55:05.709 | 4 | 564.60 | |
| 4 | 564.60 | |||
| 4 | 564.60 | |||
| 15/05/2025 | 12:54:53.365 | 30 | 564.60 | |
| 30 | 564.60 | |||
| 30 | 564.60 | |||
| 15/05/2025 | 12:54:53.282 | 2 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 2 | 564.60 | |||
| 15/05/2025 | 12:54:13.552 | 8 | 564.40 | |
| 8 | 564.40 | |||
| 8 | 564.40 | |||
| 15/05/2025 | 12:53:55.931 | 45 | 564.40 | |
| 25 | 564.40 | |||
| 45 | 564.40 | |||
| 20 | 564.40 | |||
| 15/05/2025 | 12:53:55.759 | 60 | 564.40 | |
| 60 | 564.40 | |||
| 60 | 564.40 | |||
| 15/05/2025 | 12:53:32.653 | 60 | 564.20 | |
| 60 | 564.20 | |||
| 60 | 564.20 | |||
| 15/05/2025 | 12:52:47.117 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 15/05/2025 | 12:52:21.109 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 15/05/2025 | 12:52:09.230 | 4 | 564.20 | |
| 4 | 564.20 | |||
| 4 | 564.20 | |||
| 15/05/2025 | 12:51:52.124 | 60 | 564.20 | |
| 60 | 564.20 | |||
| 60 | 564.20 | |||
| 15/05/2025 | 12:51:03.346 | 4 | 564.00 | |
| 4 | 564.00 | |||
| 4 | 564.00 | |||
| 15/05/2025 | 12:50:13.504 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 15/05/2025 | 12:49:50.673 | 30 | 564.20 | |
| 30 | 564.20 | |||
| 30 | 564.20 | |||
| 15/05/2025 | 12:49:38.961 | 4 | 564.40 | |
| 4 | 564.40 | |||
| 4 | 564.40 | |||
| 15/05/2025 | 12:48:24.680 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 15/05/2025 | 12:46:16.193 | 50 | 564.40 | |
| 50 | 564.40 | |||
| 50 | 564.40 | |||
| 15/05/2025 | 12:44:11.996 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 15/05/2025 | 12:43:49.753 | 15 | 564.40 | |
| 15 | 564.40 | |||
| 15 | 564.40 | |||
| 15/05/2025 | 12:43:28.622 | 60 | 564.40 | |
| 60 | 564.40 | |||
| 60 | 564.40 | |||
| 15/05/2025 | 12:42:04.277 | 5 | 563.80 | |
| 5 | 563.80 | |||
| 5 | 563.80 | |||
| 15/05/2025 | 12:38:49.143 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 15/05/2025 | 12:37:56.187 | 10 | 563.20 | |
| 10 | 563.20 | |||
| 10 | 563.20 | |||
| 15/05/2025 | 12:35:16.218 | 4 | 563.20 | |
| 4 | 563.20 | |||
| 4 | 563.20 | |||
| 15/05/2025 | 12:33:58.923 | 3 | 563.40 | |
| 3 | 563.40 | |||
| 3 | 563.40 | |||
| 15/05/2025 | 12:33:35.394 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 15/05/2025 | 12:33:26.535 | 3 | 563.00 | |
| 3 | 563.00 | |||
| 3 | 563.00 | |||
| 15/05/2025 | 12:32:56.019 | 5 | 563.40 | |
| 5 | 563.40 | |||
| 5 | 563.40 | |||
| 15/05/2025 | 12:32:54.029 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/05/2025 | 12:31:11.617 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 15/05/2025 | 12:31:04.467 | 7 | 563.60 | |
| 7 | 563.60 | |||
| 7 | 563.60 | |||
| 15/05/2025 | 12:30:50.762 | 7 | 563.60 | |
| 7 | 563.60 | |||
| 7 | 563.60 | |||
| 15/05/2025 | 12:30:20.814 | 5 | 563.60 | |
| 5 | 563.60 | |||
| 5 | 563.60 | |||
| 15/05/2025 | 12:29:19.807 | 40 | 563.60 | |
| 40 | 563.60 | |||
| 40 | 563.60 | |||
| 15/05/2025 | 12:29:08.942 | 12 | 563.60 | |
| 12 | 563.60 | |||
| 12 | 563.60 | |||
| 15/05/2025 | 12:27:29.748 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 15/05/2025 | 12:27:02.565 | 15 | 563.80 | |
| 15 | 563.80 | |||
| 15 | 563.80 | |||
| 15/05/2025 | 12:26:30.708 | 6 | 564.00 | |
| 6 | 564.00 | |||
| 6 | 564.00 | |||
| 15/05/2025 | 12:24:40.103 | 5 | 563.60 | |
| 5 | 563.60 | |||
| 5 | 563.60 | |||
| 15/05/2025 | 12:23:29.428 | 15 | 563.40 | |
| 15 | 563.40 | |||
| 15 | 563.40 | |||
| 15/05/2025 | 12:23:03.183 | 30 | 563.40 | |
| 30 | 563.40 | |||
| 30 | 563.40 | |||
| 15/05/2025 | 12:22:11.323 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 15/05/2025 | 12:20:42.656 | 23 | 563.20 | |
| 23 | 563.20 | |||
| 23 | 563.20 | |||
| 15/05/2025 | 12:19:55.464 | 40 | 563.20 | |
| 40 | 563.20 | |||
| 40 | 563.20 | |||
| 15/05/2025 | 12:19:48.822 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 15/05/2025 | 12:19:00.954 | 10 | 563.40 | |
| 10 | 563.40 | |||
| 10 | 563.40 | |||
| 15/05/2025 | 12:17:56.025 | 8 | 563.60 | |
| 8 | 563.60 | |||
| 8 | 563.60 | |||
| 15/05/2025 | 12:17:51.491 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 15/05/2025 | 12:17:12.614 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 15/05/2025 | 12:16:55.396 | 60 | 563.60 | |
| 60 | 563.60 | |||
| 60 | 563.60 | |||
| 15/05/2025 | 12:15:56.512 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 15/05/2025 | 12:14:59.328 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 15/05/2025 | 12:14:50.210 | 3 | 563.60 | |
| 3 | 563.60 | |||
| 3 | 563.60 | |||
| 15/05/2025 | 12:14:00.999 | 7 | 563.60 | |
| 7 | 563.60 | |||
| 7 | 563.60 | |||
| 15/05/2025 | 12:13:00.256 | 84 | 564.00 | |
| 84 | 564.00 | |||
| 84 | 564.00 | |||
| 15/05/2025 | 12:13:00.067 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 15/05/2025 | 12:12:34.472 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 15/05/2025 | 12:11:42.932 | 14 | 563.80 | |
| 14 | 563.80 | |||
| 14 | 563.80 | |||
| 15/05/2025 | 12:11:18.427 | 8 | 564.00 | |
| 8 | 564.00 | |||
| 8 | 564.00 | |||
| 15/05/2025 | 12:11:18.416 | 15 | 564.00 | |
| 15 | 564.00 | |||
| 15 | 564.00 | |||
| 15/05/2025 | 12:10:38.647 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 15/05/2025 | 12:06:18.882 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 15/05/2025 | 12:06:10.163 | 5 | 563.20 | |
| 5 | 563.20 | |||
| 5 | 563.20 | |||
| 15/05/2025 | 12:05:40.929 | 152 | 562.80 | |
| 152 | 562.80 | |||
| 152 | 562.80 | |||
| 15/05/2025 | 12:05:37.946 | 60 | 563.00 | |
| 60 | 563.00 | |||
| 60 | 563.00 | |||
| 15/05/2025 | 12:05:37.710 | 63 | 563.00 | |
| 60 | 563.00 | |||
| 3 | 563.00 | |||
| 63 | 563.00 | |||
| 15/05/2025 | 12:05:32.885 | 60 | 563.20 | |
| 60 | 563.20 | |||
| 60 | 563.20 | |||
| 15/05/2025 | 12:04:09.764 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 15/05/2025 | 12:02:07.130 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/05/2025 | 12:00:55.116 | 8 | 562.80 | |
| 8 | 562.80 | |||
| 8 | 562.80 | |||
| 15/05/2025 | 12:00:24.781 | 7 | 562.40 | |
| 7 | 562.40 | |||
| 7 | 562.40 | |||
| 15/05/2025 | 11:59:46.178 | 8 | 562.20 | |
| 8 | 562.20 | |||
| 8 | 562.20 | |||
| 15/05/2025 | 11:59:04.952 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 15/05/2025 | 11:58:25.816 | 16 | 562.20 | |
| 16 | 562.20 | |||
| 16 | 562.20 | |||
| 15/05/2025 | 11:58:17.880 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 15/05/2025 | 11:55:46.818 | 5 | 561.60 | |
| 5 | 561.60 | |||
| 5 | 561.60 | |||
| 15/05/2025 | 11:55:11.216 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 15/05/2025 | 11:53:57.107 | 30 | 561.40 | |
| 30 | 561.40 | |||
| 30 | 561.40 | |||
| 15/05/2025 | 11:53:55.411 | 2 | 561.40 | |
| 2 | 561.40 | |||
| 2 | 561.40 | |||
| 15/05/2025 | 11:53:34.564 | 2 | 561.60 | |
| 2 | 561.60 | |||
| 2 | 561.60 | |||
| 15/05/2025 | 11:52:25.662 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 15/05/2025 | 11:51:21.737 | 9 | 561.60 | |
| 9 | 561.60 | |||
| 9 | 561.60 | |||
| 15/05/2025 | 11:50:44.083 | 10 | 561.60 | |
| 10 | 561.60 | |||
| 10 | 561.60 | |||
| 15/05/2025 | 11:50:40.840 | 26 | 561.60 | |
| 26 | 561.60 | |||
| 26 | 561.60 | |||
| 15/05/2025 | 11:49:36.797 | 30 | 561.80 | |
| 30 | 561.80 | |||
| 30 | 561.80 | |||
| 15/05/2025 | 11:49:05.661 | 10 | 561.80 | |
| 10 | 561.80 | |||
| 10 | 561.80 | |||
| 15/05/2025 | 11:48:16.692 | 4 | 561.80 | |
| 4 | 561.80 | |||
| 4 | 561.80 | |||
| 15/05/2025 | 11:48:04.330 | 11 | 561.80 | |
| 11 | 561.80 | |||
| 11 | 561.80 | |||
| 15/05/2025 | 11:47:56.369 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 15/05/2025 | 11:47:20.699 | 18 | 562.20 | |
| 18 | 562.20 | |||
| 18 | 562.20 | |||
| 15/05/2025 | 11:43:15.652 | 4 | 562.00 | |
| 4 | 562.00 | |||
| 4 | 562.00 | |||
| 15/05/2025 | 11:42:49.976 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 15/05/2025 | 11:42:08.585 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/05/2025 | 11:41:19.559 | 9 | 562.20 | |
| 9 | 562.20 | |||
| 9 | 562.20 | |||
| 15/05/2025 | 11:41:19.285 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 15/05/2025 | 11:41:09.472 | 3 | 562.00 | |
| 3 | 562.00 | |||
| 3 | 562.00 | |||
| 15/05/2025 | 11:41:09.417 | 3 | 562.00 | |
| 3 | 562.00 | |||
| 3 | 562.00 | |||
| 15/05/2025 | 11:39:34.781 | 60 | 561.80 | |
| 60 | 561.80 | |||
| 60 | 561.80 | |||
| 15/05/2025 | 11:38:45.959 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 15/05/2025 | 11:36:51.915 | 940 | 561.40 | |
| 851 | 561.40 | |||
| 89 | 561.40 | |||
| 940 | 561.40 | |||
| 15/05/2025 | 11:36:41.812 | 60 | 561.00 | |
| 60 | 561.00 | |||
| 60 | 561.00 | |||
| 15/05/2025 | 11:36:29.756 | 60 | 560.80 | |
| 60 | 560.80 | |||
| 60 | 560.80 | |||
| 15/05/2025 | 11:35:18.545 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 15/05/2025 | 11:34:49.702 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 15/05/2025 | 11:34:29.546 | 40 | 561.00 | |
| 40 | 561.00 | |||
| 40 | 561.00 | |||
| 15/05/2025 | 11:33:51.274 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 15/05/2025 | 11:33:51.080 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 15/05/2025 | 11:33:29.751 | 101 | 561.40 | |
| 60 | 561.40 | |||
| 41 | 561.40 | |||
| 101 | 561.40 | |||
| 15/05/2025 | 11:32:48.812 | 3 | 560.80 | |
| 3 | 560.80 | |||
| 3 | 560.80 | |||
| 15/05/2025 | 11:32:22.563 | 4 | 561.00 | |
| 3 | 561.00 | |||
| 1 | 561.00 | |||
| 4 | 561.00 | |||
| 15/05/2025 | 11:32:22.506 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 15/05/2025 | 11:32:22.340 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 15/05/2025 | 11:32:22.228 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 15/05/2025 | 11:32:22.127 | 7 | 561.00 | |
| 7 | 561.00 | |||
| 7 | 561.00 | |||
| 15/05/2025 | 11:29:56.508 | 20 | 561.00 | |
| 20 | 561.00 | |||
| 20 | 561.00 | |||
| 15/05/2025 | 11:28:10.722 | 14 | 560.00 | |
| 14 | 560.00 | |||
| 14 | 560.00 | |||
| 15/05/2025 | 11:26:59.692 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 15/05/2025 | 11:25:23.978 | 4 | 559.60 | |
| 4 | 559.60 | |||
| 4 | 559.60 | |||
| 15/05/2025 | 11:24:02.447 | 3 | 559.40 | |
| 3 | 559.40 | |||
| 3 | 559.40 | |||
| 15/05/2025 | 11:22:23.980 | 2 | 559.60 | |
| 2 | 559.60 | |||
| 2 | 559.60 | |||
| 15/05/2025 | 11:19:50.115 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 15/05/2025 | 11:19:00.695 | 15 | 560.40 | |
| 15 | 560.40 | |||
| 15 | 560.40 | |||
| 15/05/2025 | 11:12:10.088 | 12 | 559.60 | |
| 12 | 559.60 | |||
| 12 | 559.60 | |||
| 15/05/2025 | 11:11:55.996 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 15/05/2025 | 11:11:50.597 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 15/05/2025 | 11:11:12.110 | 3 | 560.00 | |
| 3 | 560.00 | |||
| 3 | 560.00 | |||
| 15/05/2025 | 11:09:47.605 | 4 | 559.60 | |
| 4 | 559.60 | |||
| 4 | 559.60 | |||
| 15/05/2025 | 11:08:53.726 | 30 | 559.40 | |
| 30 | 559.40 | |||
| 30 | 559.40 | |||
| 15/05/2025 | 11:07:17.416 | 7 | 559.80 | |
| 7 | 559.80 | |||
| 7 | 559.80 | |||
| 15/05/2025 | 11:06:33.951 | 9 | 559.60 | |
| 9 | 559.60 | |||
| 9 | 559.60 | |||
| 15/05/2025 | 11:06:23.138 | 12 | 559.40 | |
| 12 | 559.40 | |||
| 12 | 559.40 | |||
| 15/05/2025 | 11:05:35.590 | 40 | 559.20 | |
| 40 | 559.20 | |||
| 40 | 559.20 | |||
| 15/05/2025 | 11:05:26.062 | 20 | 559.40 | |
| 20 | 559.40 | |||
| 20 | 559.40 | |||
| 15/05/2025 | 11:04:56.321 | 36 | 559.20 | |
| 36 | 559.20 | |||
| 36 | 559.20 | |||
| 15/05/2025 | 11:04:32.357 | 60 | 559.20 | |
| 60 | 559.20 | |||
| 60 | 559.20 | |||
| 15/05/2025 | 11:04:12.166 | 35 | 559.60 | |
| 35 | 559.60 | |||
| 35 | 559.60 | |||
| 15/05/2025 | 11:02:37.716 | 18 | 560.00 | |
| 18 | 560.00 | |||
| 18 | 560.00 | |||
| 15/05/2025 | 11:02:34.093 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 15/05/2025 | 11:02:00.205 | 16 | 560.00 | |
| 16 | 560.00 | |||
| 16 | 560.00 | |||
| 15/05/2025 | 11:01:10.438 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 15/05/2025 | 11:01:08.127 | 9 | 559.80 | |
| 9 | 559.80 | |||
| 9 | 559.80 | |||
| 15/05/2025 | 11:01:05.181 | 23 | 559.80 | |
| 3 | 559.80 | |||
| 2 | 559.80 | |||
| 23 | 559.80 | |||
| 7 | 559.80 | |||
| 5 | 559.80 | |||
| 6 | 559.80 | |||
| 15/05/2025 | 11:01:05.122 | 8 | 559.80 | |
| 8 | 559.80 | |||
| 8 | 559.80 | |||
| 15/05/2025 | 11:01:04.992 | 6 | 559.80 | |
| 6 | 559.80 | |||
| 6 | 559.80 | |||
| 15/05/2025 | 11:00:47.380 | 20 | 560.20 | |
| 8 | 560.20 | |||
| 6 | 560.20 | |||
| 6 | 560.20 | |||
| 20 | 560.20 | |||
| 15/05/2025 | 11:00:47.271 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 15/05/2025 | 11:00:47.148 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 15/05/2025 | 10:59:14.770 | 12 | 560.80 | |
| 12 | 560.80 | |||
| 12 | 560.80 | |||
| 15/05/2025 | 10:58:52.200 | 12 | 560.80 | |
| 12 | 560.80 | |||
| 12 | 560.80 | |||
| 15/05/2025 | 10:58:03.422 | 12 | 560.80 | |
| 12 | 560.80 | |||
| 12 | 560.80 | |||
| 15/05/2025 | 10:56:51.697 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 15/05/2025 | 10:56:35.156 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 15/05/2025 | 10:56:34.378 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 15/05/2025 | 10:55:40.155 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 15/05/2025 | 10:54:09.044 | 4 | 560.00 | |
| 4 | 560.00 | |||
| 4 | 560.00 | |||
| 15/05/2025 | 10:53:27.692 | 510 | 560.00 | |
| 475 | 560.00 | |||
| 5 | 560.00 | |||
| 510 | 560.00 | |||
| 20 | 560.00 | |||
| 10 | 560.00 | |||
| 15/05/2025 | 10:53:22.936 | 60 | 560.00 | |
| 60 | 560.00 | |||
| 60 | 560.00 | |||
| 15/05/2025 | 10:52:53.637 | 60 | 560.00 | |
| 60 | 560.00 | |||
| 60 | 560.00 | |||
| 15/05/2025 | 10:52:21.752 | 3 | 560.40 | |
| 3 | 560.40 | |||
| 3 | 560.40 | |||
| 15/05/2025 | 10:52:16.096 | 5 | 560.40 | |
| 5 | 560.40 | |||
| 5 | 560.40 | |||
| 15/05/2025 | 10:51:39.649 | 11 | 560.40 | |
| 11 | 560.40 | |||
| 11 | 560.40 | |||
| 15/05/2025 | 10:50:19.761 | 15 | 561.00 | |
| 15 | 561.00 | |||
| 15 | 561.00 | |||
| 15/05/2025 | 10:50:15.821 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 15/05/2025 | 10:49:51.197 | 35 | 561.20 | |
| 35 | 561.20 | |||
| 35 | 561.20 | |||
| 15/05/2025 | 10:49:39.007 | 50 | 561.00 | |
| 50 | 561.00 | |||
| 50 | 561.00 | |||
| 15/05/2025 | 10:48:22.354 | 35 | 561.80 | |
| 35 | 561.80 | |||
| 35 | 561.80 | |||
| 15/05/2025 | 10:44:32.267 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 15/05/2025 | 10:43:08.179 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 15/05/2025 | 10:42:56.786 | 4 | 561.00 | |
| 4 | 561.00 | |||
| 4 | 561.00 | |||
| 15/05/2025 | 10:42:55.726 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 15/05/2025 | 10:41:59.873 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 15/05/2025 | 10:41:25.391 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 15/05/2025 | 10:41:16.417 | 60 | 560.80 | |
| 60 | 560.80 | |||
| 60 | 560.80 | |||
| 15/05/2025 | 10:40:29.577 | 7 | 560.80 | |
| 7 | 560.80 | |||
| 7 | 560.80 | |||
| 15/05/2025 | 10:39:02.270 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 15/05/2025 | 10:38:41.293 | 60 | 560.00 | |
| 60 | 560.00 | |||
| 60 | 560.00 | |||
| 15/05/2025 | 10:38:03.801 | 60 | 560.00 | |
| 60 | 560.00 | |||
| 60 | 560.00 | |||
| 15/05/2025 | 10:37:01.690 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 15/05/2025 | 10:36:54.390 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 15/05/2025 | 10:35:21.156 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 15/05/2025 | 10:35:12.443 | 4 | 560.80 | |
| 4 | 560.80 | |||
| 4 | 560.80 | |||
| 15/05/2025 | 10:35:06.517 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 15/05/2025 | 10:35:06.380 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 15/05/2025 | 10:33:41.160 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 15/05/2025 | 10:32:56.907 | 60 | 561.80 | |
| 60 | 561.80 | |||
| 60 | 561.80 | |||
| 15/05/2025 | 10:32:56.790 | 2 | 561.80 | |
| 2 | 561.80 | |||
| 2 | 561.80 | |||
| 15/05/2025 | 10:32:41.128 | 15 | 562.20 | |
| 15 | 562.20 | |||
| 15 | 562.20 | |||
| 15/05/2025 | 10:32:35.614 | 7 | 561.80 | |
| 7 | 561.80 | |||
| 7 | 561.80 | |||
| 15/05/2025 | 10:32:11.897 | 60 | 561.80 | |
| 60 | 561.80 | |||
| 60 | 561.80 | |||
| 15/05/2025 | 10:31:50.880 | 6 | 562.00 | |
| 6 | 562.00 | |||
| 6 | 562.00 | |||
| 15/05/2025 | 10:31:43.913 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 15/05/2025 | 10:31:39.146 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 15/05/2025 | 10:30:22.510 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 15/05/2025 | 10:30:22.274 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 663.50
Ask: 1 664.50
Turnover: 96 093 TEUR -
Nvidia Corp.
Bid: 120.06 / Ask: 120.10
Turnover: 53 017 TEUR -
Allianz SE
Bid: 346.70 / Ask: 346.80
Turnover: 37 873 TEUR -
Siemens AG
Bid: 219.95 / Ask: 220.00
Turnover: 20 632 TEUR -
thyssenkrupp AG
Bid: 8.138 / Ask: 8.146
Turnover: 19 293 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 14:42:41
Last Update:
15/05/2025 @ 14:42:41