+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

4145

3121

59.82

       

Date Time Volume Order Volume Price
07/05/2025 19:13:25.634 800   59.82
      800 59.82
      800 59.82
07/05/2025 19:13:15.745 200   59.83
      200 59.83
      200 59.83
07/05/2025 19:13:02.869 200   59.80
      200 59.80
      200 59.80
07/05/2025 19:12:40.645 50   59.82
      50 59.82
      50 59.82
07/05/2025 19:12:37.764 1   59.82
      1 59.82
      1 59.82
07/05/2025 19:12:21.766 32   59.62
      32 59.62
      32 59.62
07/05/2025 19:12:09.585 40   59.87
      40 59.87
      40 59.87
07/05/2025 19:11:57.701 1   59.91
      1 59.91
      1 59.91
07/05/2025 19:11:13.729 8   59.62
      8 59.62
      8 59.62
07/05/2025 19:10:47.624 36   59.62
      21 59.62
      36 59.62
      15 59.62
07/05/2025 19:09:09.746 6   59.62
      6 59.62
      6 59.62
07/05/2025 19:09:02.229 10   59.82
      10 59.82
      10 59.82
07/05/2025 19:08:24.778 35   59.94
      35 59.94
      35 59.94
07/05/2025 19:08:09.138 186   59.63
      186 59.63
      186 59.63
07/05/2025 19:07:29.847 25   59.95
      25 59.95
      25 59.95
07/05/2025 19:07:13.756 5   59.94
      5 59.94
      5 59.94
07/05/2025 19:07:12.477 83   59.94
      83 59.94
      83 59.94
07/05/2025 19:07:12.310 250   59.94
      50 59.94
      250 59.94
      200 59.94
07/05/2025 19:06:30.889 25   59.91
      25 59.91
      25 59.91
07/05/2025 19:05:54.674 4   59.68
      4 59.68
      4 59.68
07/05/2025 19:05:13.516 11   59.98
      11 59.98
      11 59.98
07/05/2025 19:05:11.005 1   59.98
      1 59.98
      1 59.98
07/05/2025 19:02:38.249 40   59.98
      40 59.98
      40 59.98
07/05/2025 19:02:31.336 38   59.98
      38 59.98
      38 59.98
07/05/2025 19:02:22.096 50   59.73
      50 59.73
      50 59.73
07/05/2025 19:01:36.166 20   59.88
      20 59.88
      20 59.88
07/05/2025 19:01:22.119 40   59.98
      40 59.98
      40 59.98
07/05/2025 19:01:01.287 20   59.98
      20 59.98
      20 59.98
07/05/2025 19:00:14.622 100   59.98
      100 59.98
      100 59.98
07/05/2025 19:00:08.796 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:59:59.444 100   59.98
      100 59.98
      100 59.98
07/05/2025 18:59:09.523 100   59.98
      100 59.98
      100 59.98
07/05/2025 18:57:43.444 20   59.98
      20 59.98
      20 59.98
07/05/2025 18:56:17.255 55   59.88
      55 59.88
      55 59.88
07/05/2025 18:55:57.892 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:55:17.143 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:55:07.454 25   59.98
      25 59.98
      25 59.98
07/05/2025 18:54:28.173 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:54:17.563 1   59.86
      1 59.86
      1 59.86
07/05/2025 18:53:37.075 50   59.98
      50 59.98
      50 59.98
07/05/2025 18:53:32.530 100   59.98
      100 59.98
      55 59.98
      45 59.98
07/05/2025 18:52:45.373 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:51:04.408 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:50:44.278 15   59.98
      15 59.98
      15 59.98
07/05/2025 18:50:40.434 55   59.98
      55 59.98
      55 59.98
07/05/2025 18:50:38.060 3   59.68
      3 59.68
      3 59.68
07/05/2025 18:50:10.691 14   59.97
      14 59.97
      14 59.97
07/05/2025 18:50:03.037 17   59.98
      17 59.98
      17 59.98
07/05/2025 18:48:41.624 2   59.98
      2 59.98
      2 59.98
07/05/2025 18:48:25.357 33   59.98
      33 59.98
      33 59.98
07/05/2025 18:47:29.127 50   59.73
      50 59.73
      50 59.73
07/05/2025 18:47:14.891 5   59.98
      5 59.98
      5 59.98
07/05/2025 18:47:14.792 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:46:48.056 8   59.98
      8 59.98
      8 59.98
07/05/2025 18:46:47.640 2   59.98
      2 59.98
      2 59.98
07/05/2025 18:46:36.248 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:45:53.276 25   59.75
      25 59.75
      25 59.75
07/05/2025 18:45:39.632 55   59.98
      55 59.98
      55 59.98
07/05/2025 18:45:32.688 60   59.76
      60 59.76
      60 59.76
07/05/2025 18:45:03.642 30   59.98
      30 59.98
      30 59.98
07/05/2025 18:43:39.220 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:42:56.153 125   59.69
      63 59.69
      125 59.69
      17 59.69
      45 59.69
07/05/2025 18:42:51.152 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:42:42.222 12   59.98
      12 59.98
      12 59.98
07/05/2025 18:41:31.694 83   59.98
      83 59.98
      83 59.98
07/05/2025 18:41:19.229 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:40:27.712 8   59.98
      8 59.98
      8 59.98
07/05/2025 18:40:03.887 8   59.98
      8 59.98
      8 59.98
07/05/2025 18:39:56.852 2   59.98
      2 59.98
      2 59.98
07/05/2025 18:39:30.596 166   59.98
      166 59.98
      166 59.98
07/05/2025 18:39:11.640 10   59.77
      10 59.77
      10 59.77
07/05/2025 18:38:31.240 7   59.98
      7 59.98
      7 59.98
07/05/2025 18:38:31.048 203   59.98
      10 59.98
      200 59.98
      193 59.98
      3 59.98
07/05/2025 18:38:04.169 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:37:59.208 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:37:45.155 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:37:45.081 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:37:02.760 116   59.76
      116 59.76
      116 59.76
07/05/2025 18:36:06.271 2   59.98
      2 59.98
      2 59.98
07/05/2025 18:35:59.852 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:35:18.353 30   59.98
      30 59.98
      30 59.98
07/05/2025 18:34:37.593 40   59.80
      40 59.80
      40 59.80
07/05/2025 18:33:54.393 40   59.89
      40 59.89
      40 59.89
07/05/2025 18:33:49.143 200   59.89
      200 59.89
      200 59.89
07/05/2025 18:33:43.335 40   59.89
      40 59.89
      40 59.89
07/05/2025 18:33:28.468 16   59.89
      16 59.89
      16 59.89
07/05/2025 18:31:32.870 18   59.89
      18 59.89
      18 59.89
07/05/2025 18:30:44.973 30   59.70
      10 59.70
      30 59.70
      20 59.70
07/05/2025 18:30:15.479 40   59.89
      40 59.89
      40 59.89
07/05/2025 18:29:27.674 47   59.89
      47 59.89
      47 59.89
07/05/2025 18:29:24.085 50   59.90
      50 59.90
      50 59.90
07/05/2025 18:29:10.992 3   59.93
      3 59.93
      3 59.93
07/05/2025 18:28:44.696 4   59.97
      4 59.97
      4 59.97
07/05/2025 18:26:39.505 7   59.97
      7 59.97
      7 59.97
07/05/2025 18:26:20.465 20   59.97
      20 59.97
      20 59.97
07/05/2025 18:26:17.794 20   59.95
      20 59.95
      20 59.95
07/05/2025 18:23:57.303 1   59.97
      1 59.97
      1 59.97
07/05/2025 18:23:18.603 10   59.93
      10 59.93
      10 59.93
07/05/2025 18:23:17.349 1   59.93
      1 59.93
      1 59.93
07/05/2025 18:22:37.165 35   59.93
      35 59.93
      35 59.93
07/05/2025 18:22:16.702 26   59.95
      26 59.95
      26 59.95
07/05/2025 18:22:05.128 34   59.95
      34 59.95
      34 59.95
07/05/2025 18:22:04.877 17   59.67
      17 59.67
      17 59.67
07/05/2025 18:21:39.103 166   59.93
      166 59.93
      166 59.93
07/05/2025 18:20:58.608 130   59.99
      130 59.99
      130 59.99
07/05/2025 18:20:58.442 200   59.99
      200 59.99
      200 59.99
07/05/2025 18:20:58.369 45   59.99
      2 59.99
      34 59.99
      8 59.99
      9 59.99
      37 59.99
07/05/2025 18:19:56.774 100   59.99
      100 59.99
      100 59.99
07/05/2025 18:19:14.249 50   59.98
      50 59.98
      50 59.98
07/05/2025 18:19:11.939 75   59.70
      55 59.70
      20 59.70
      75 59.70
07/05/2025 18:18:35.757 4   59.99
      4 59.99
      4 59.99
07/05/2025 18:18:33.645 30   59.99
      30 59.99
      30 59.99
07/05/2025 18:18:28.767 35   59.99
      35 59.99
      35 59.99
07/05/2025 18:18:11.770 50   59.99
      50 59.99
      50 59.99
07/05/2025 18:18:05.244 1   59.99
      1 59.99
      1 59.99
07/05/2025 18:17:55.124 16   59.99
      16 59.99
      16 59.99
07/05/2025 18:17:35.156 75   59.99
      75 59.99
      75 59.99
07/05/2025 18:17:28.252 15   59.99
      15 59.99
      15 59.99
07/05/2025 18:17:26.461 40   59.72
      40 59.72
      40 59.72
07/05/2025 18:16:58.703 100   59.77
      100 59.77
      30 59.77
      50 59.77
      20 59.77
07/05/2025 18:16:09.946 50   59.99
      50 59.99
      50 59.99
07/05/2025 18:15:32.801 15   59.99
      15 59.99
      15 59.99
07/05/2025 18:14:51.566 20   59.99
      20 59.99
      20 59.99
07/05/2025 18:14:20.973 50   59.99
      50 59.99
      50 59.99
07/05/2025 18:14:14.660 200   59.99
      200 59.99
      200 59.99
07/05/2025 18:13:50.875 12   59.99
      12 59.99
      12 59.99
07/05/2025 18:13:41.129 6   59.99
      6 59.99
      6 59.99
07/05/2025 18:12:43.855 3   59.81
      3 59.81
      3 59.81
07/05/2025 18:12:16.877 17   59.99
      17 59.99
      17 59.99
07/05/2025 18:11:53.526 70   59.99
      70 59.99
      70 59.99
07/05/2025 18:10:33.167 200   59.79
      200 59.79
      200 59.79
07/05/2025 18:10:25.927 23   59.99
      21 59.99
      2 59.99
      1 59.99
      22 59.99
07/05/2025 18:07:43.362 50   59.89
      50 59.89
      50 59.89
07/05/2025 18:07:30.122 18   59.89
      18 59.89
      18 59.89
07/05/2025 18:07:26.778 20   59.89
      20 59.89
      20 59.89
07/05/2025 18:07:09.075 50   59.89
      50 59.89
      50 59.89
07/05/2025 18:06:24.771 5   59.89
      5 59.89
      5 59.89
07/05/2025 18:06:04.127 4   59.89
      4 59.89
      4 59.89
07/05/2025 18:05:27.928 60   59.70
      60 59.70
      60 59.70
07/05/2025 18:05:26.448 10   59.88
      10 59.88
      10 59.88
07/05/2025 18:04:23.199 1   59.88
      1 59.88
      1 59.88
07/05/2025 18:03:58.076 50   59.88
      50 59.88
      50 59.88
07/05/2025 18:03:28.525 30   59.89
      30 59.89
      30 59.89
07/05/2025 18:03:09.186 200   59.88
      200 59.88
      200 59.88
07/05/2025 18:03:08.775 38   59.89
      5 59.89
      38 59.89
      33 59.89
07/05/2025 18:02:41.518 250   59.87
      50 59.87
      200 59.87
      250 59.87
07/05/2025 18:02:24.444 1   59.88
      1 59.88
      1 59.88
07/05/2025 18:01:55.820 30   59.89
      30 59.89
      30 59.89
07/05/2025 18:01:55.729 20   59.89
      20 59.89
      20 59.89
07/05/2025 18:01:18.373 200   59.82
      200 59.82
      200 59.82
07/05/2025 18:00:27.577 70   59.80
      70 59.80
      70 59.80
07/05/2025 17:59:59.932 2   59.89
      2 59.89
      2 59.89
07/05/2025 17:59:36.281 100   59.87
      100 59.87
      100 59.87
07/05/2025 17:58:24.927 6   59.89
      6 59.89
      6 59.89
07/05/2025 17:58:08.279 51   59.89
      51 59.89
      51 59.89
07/05/2025 17:58:06.559 300   59.89
      300 59.89
      300 59.89
07/05/2025 17:57:59.537 200   59.89
      200 59.89
      200 59.89
07/05/2025 17:57:37.552 50   59.89
      50 59.89
      50 59.89
07/05/2025 17:57:06.757 21   59.89
      21 59.89
      21 59.89
07/05/2025 17:56:35.634 75   59.67
      50 59.67
      25 59.67
      75 59.67
07/05/2025 17:56:13.826 3   59.81
      3 59.81
      3 59.81
07/05/2025 17:56:09.585 10   59.89
      10 59.89
      10 59.89
07/05/2025 17:55:57.349 17   59.89
      17 59.89
      17 59.89
07/05/2025 17:55:51.287 4   59.89
      4 59.89
      4 59.89
07/05/2025 17:55:21.033 4   59.89
      4 59.89
      4 59.89
07/05/2025 17:54:11.599 8   59.89
      8 59.89
      8 59.89
07/05/2025 17:53:48.397 75   59.89
      75 59.89
      50 59.89
      25 59.89
07/05/2025 17:53:44.113 1   59.89
      1 59.89
      1 59.89
07/05/2025 17:53:32.823 100   59.78
      100 59.78
      100 59.78
07/05/2025 17:53:18.968 68   59.77
      68 59.77
      68 59.77
07/05/2025 17:53:08.023 26   59.65
      26 59.65
      6 59.65
      20 59.65
07/05/2025 17:52:43.032 25   59.75
      25 59.75
      25 59.75
07/05/2025 17:52:36.409 15   59.76
      15 59.76
      15 59.76
07/05/2025 17:52:36.274 1   59.77
      1 59.77
      1 59.77
07/05/2025 17:52:13.891 50   59.77
      50 59.77
      50 59.77
07/05/2025 17:51:58.713 50   59.77
      50 59.77
      50 59.77
07/05/2025 17:51:58.661 1   59.77
      1 59.77
      1 59.77
07/05/2025 17:51:41.858 33   59.77
      33 59.77
      33 59.77
07/05/2025 17:51:11.352 20   59.79
      20 59.79
      20 59.79
07/05/2025 17:49:21.388 5   59.92
      5 59.92
      5 59.92
07/05/2025 17:48:35.685 17   59.93
      17 59.93
      17 59.93
07/05/2025 17:47:56.244 100   59.92
      50 59.92
      50 59.92
      100 59.92
07/05/2025 17:47:46.084 10   59.92
      10 59.92
      10 59.92
07/05/2025 17:47:40.565 2   59.92
      2 59.92
      2 59.92
07/05/2025 17:47:37.527 110   59.83
      110 59.83
      107 59.83
      3 59.83
07/05/2025 17:47:28.187 200   59.84
      200 59.84
      150 59.84
      50 59.84
07/05/2025 17:47:20.720 650   59.98
      100 59.98
      650 59.98
      550 59.98
07/05/2025 17:47:04.433 650   59.98
      200 59.98
      450 59.98
      650 59.98
07/05/2025 17:46:58.475 96   59.90
      96 59.90
      96 59.90
07/05/2025 17:46:58.143 20   59.99
      20 59.99
      20 59.99
07/05/2025 17:46:51.779 50   59.95
      50 59.95
      50 59.95
07/05/2025 17:46:47.716 200   59.91
      50 59.91
      150 59.91
      200 59.91
07/05/2025 17:46:45.869 3   59.91
      3 59.91
      3 59.91
07/05/2025 17:46:39.030 50   60.06
      10 60.06
      50 60.06
      33 60.06
      7 60.06
07/05/2025 17:46:33.557 30   59.84
      20 59.84
      10 59.84
      30 59.84
07/05/2025 17:46:32.245 2   59.84
      2 59.84
      2 59.84
07/05/2025 17:46:20.509 1   60.06
      1 60.06
      1 60.06
07/05/2025 17:45:50.613 1   59.87
      1 59.87
      1 59.87
07/05/2025 17:45:03.940 20   59.92
      20 59.92
      20 59.92
07/05/2025 17:44:50.367 40   59.92
      40 59.92
      40 59.92
07/05/2025 17:44:40.733 100   59.92
      100 59.92
      100 59.92
07/05/2025 17:44:36.386 36   59.92
      36 59.92
      36 59.92
07/05/2025 17:44:36.296 40   59.92
      40 59.92
      40 59.92
07/05/2025 17:43:54.146 32   59.84
      32 59.84
      32 59.84
07/05/2025 17:42:39.466 60   59.92
      60 59.92
      60 59.92
07/05/2025 17:40:32.631 21   59.77
      21 59.77
      21 59.77
07/05/2025 17:38:49.898 2   59.77
      2 59.77
      2 59.77
07/05/2025 17:38:32.669 9   59.77
      9 59.77
      9 59.77
07/05/2025 17:38:22.377 30   59.77
      30 59.77
      30 59.77
07/05/2025 17:38:08.124 67   59.77
      67 59.77
      67 59.77
07/05/2025 17:37:37.642 25   59.71
      25 59.71
      25 59.71
07/05/2025 17:37:35.949 80   59.61
      80 59.61
      80 59.61
07/05/2025 17:37:09.535 3   59.63
      3 59.63
      3 59.63
07/05/2025 17:36:55.146 3   59.67
      3 59.67
      3 59.67
07/05/2025 17:36:32.627 15   59.70
      15 59.70
      15 59.70
07/05/2025 17:36:08.529 200   59.70
      200 59.70
      200 59.70
07/05/2025 17:36:02.383 164   59.72
      164 59.72
      164 59.72
07/05/2025 17:35:41.633 20   59.76
      20 59.76
      20 59.76
07/05/2025 17:35:06.420 200   59.71
      200 59.71
      200 59.71
07/05/2025 17:35:03.562 200   59.71
      200 59.71
      200 59.71
07/05/2025 17:35:01.690 200   59.61
      200 59.61
      100 59.61
      100 59.61
07/05/2025 17:34:08.610 10   59.74
      10 59.74
      10 59.74
07/05/2025 17:34:07.387 100   59.72
      100 59.72
      100 59.72
07/05/2025 17:33:32.834 12   59.78
      12 59.78
      12 59.78
07/05/2025 17:33:23.641 50   59.79
      50 59.79
      50 59.79
07/05/2025 17:32:31.368 10   59.79
      10 59.79
      10 59.79
07/05/2025 17:31:45.223 50   59.79
      50 59.79
      50 59.79
07/05/2025 17:31:32.061 10   59.80
      10 59.80
      10 59.80
07/05/2025 17:31:26.256 25   59.82
      25 59.82
      25 59.82
07/05/2025 17:31:00.808 100   59.83
      100 59.83
      100 59.83
07/05/2025 17:30:58.806 60   59.84
      60 59.84
      60 59.84
07/05/2025 17:30:55.680 75   59.61
      75 59.61
      60 59.61
      15 59.61
07/05/2025 17:30:32.067 12   59.83
      12 59.83
      12 59.83
07/05/2025 17:30:12.862 18   59.61
      18 59.61
      18 59.61
07/05/2025 17:29:58.153 10   59.72
      10 59.72
      10 59.72
07/05/2025 17:29:52.292 25   59.85
      25 59.85
      25 59.85
07/05/2025 17:29:28.890 18   59.78
      18 59.78
      18 59.78
07/05/2025 17:29:13.185 50   59.78
      50 59.78
      50 59.78
07/05/2025 17:28:38.575 3   59.78
      3 59.78
      3 59.78
07/05/2025 17:28:36.418 57   59.60
      57 59.60
      57 59.60
07/05/2025 17:28:29.234 10   59.59
      10 59.59
      10 59.59
07/05/2025 17:28:28.929 20   59.78
      20 59.78
      20 59.78
07/05/2025 17:27:58.840 19   59.78
      19 59.78
      19 59.78
07/05/2025 17:27:30.962 11   59.78
      11 59.78
      11 59.78
07/05/2025 17:26:37.215 16   59.78
      16 59.78
      16 59.78
07/05/2025 17:25:37.204 12   59.59
      12 59.59
      12 59.59
07/05/2025 17:25:21.258 100   59.78
      100 59.78
      100 59.78
07/05/2025 17:25:17.879 25   59.59
      25 59.59
      25 59.59
07/05/2025 17:24:05.483 6   59.59
      6 59.59
      6 59.59
07/05/2025 17:23:54.934 5   59.78
      5 59.78
      5 59.78
07/05/2025 17:23:53.914 1   59.78
      1 59.78
      1 59.78
07/05/2025 17:23:39.007 1   59.59
      1 59.59
      1 59.59
07/05/2025 17:23:35.031 18   59.78
      18 59.78
      18 59.78
07/05/2025 17:23:14.723 20   59.59
      10 59.59
      20 59.59
      10 59.59
07/05/2025 17:22:36.334 3   59.59
      3 59.59
      3 59.59
07/05/2025 17:22:31.480 80   59.75
      80 59.75
      80 59.75
07/05/2025 17:22:16.866 317   59.78
      200 59.78
      117 59.78
      317 59.78
07/05/2025 17:21:59.001 1   59.78
      1 59.78
      1 59.78
07/05/2025 17:21:41.323 70   59.71
      70 59.71
      70 59.71
07/05/2025 17:21:22.079 4   59.71
      4 59.71
      4 59.71
07/05/2025 17:20:24.174 20   59.71
      20 59.71
      20 59.71
07/05/2025 17:19:44.752 5   59.71
      5 59.71
      5 59.71
07/05/2025 17:19:44.598 5   59.71
      5 59.71
      5 59.71
07/05/2025 17:18:56.523 60   59.71
      60 59.71
      60 59.71
07/05/2025 17:17:52.635 100   59.71
      100 59.71
      100 59.71
07/05/2025 17:16:44.303 48   59.53
      48 59.53
      48 59.53
07/05/2025 17:16:05.606 10   59.68
      10 59.68
      10 59.68
07/05/2025 17:15:58.158 150   59.68
      150 59.68
      150 59.68
07/05/2025 17:15:49.116 600   59.44
      600 59.44
      600 59.44
07/05/2025 17:15:37.638 200   59.43
      200 59.43
      200 59.43
07/05/2025 17:15:14.592 100   59.43
      100 59.43
      100 59.43
07/05/2025 17:15:08.231 200   59.43
      200 59.43
      200 59.43
07/05/2025 17:15:04.407 85   59.43
      33 59.43
      52 59.43
      85 59.43
07/05/2025 17:15:04.181 680   59.31
      50 59.31
      630 59.31
      17 59.31
      663 59.31
07/05/2025 17:14:33.421 200   59.31
      200 59.31
      200 59.31
07/05/2025 17:14:12.671 151   59.31
      151 59.31
      151 59.31
07/05/2025 17:14:07.428 150   59.43
      3 59.43
      150 59.43
      147 59.43
07/05/2025 17:14:00.782 10   59.43
      10 59.43
      10 59.43
07/05/2025 17:13:35.702 16   59.43
      16 59.43
      16 59.43
07/05/2025 17:13:34.405 19   59.43
      19 59.43
      19 59.43
07/05/2025 17:12:56.138 95   59.28
      95 59.28
      38 59.28
      57 59.28
07/05/2025 17:12:56.060 25   59.28
      10 59.28
      25 59.28
      15 59.28
07/05/2025 17:12:55.944 137   59.50
      7 59.50
      137 59.50
      20 59.50
      10 59.50
      100 59.50
07/05/2025 17:12:50.374 17   59.56
      17 59.56
      17 59.56
07/05/2025 17:12:37.711 200   59.51
      59 59.51
      141 59.51
      200 59.51
07/05/2025 17:12:26.582 2   59.62
      2 59.62
      2 59.62
07/05/2025 17:12:00.096 15   59.68
      15 59.68
      15 59.68
07/05/2025 17:11:54.810 50   59.51
      50 59.51
      50 59.51
07/05/2025 17:11:17.755 200   59.52
      200 59.52
      200 59.52
07/05/2025 17:10:32.193 4   59.55
      4 59.55
      4 59.55
07/05/2025 17:10:27.039 51   59.57
      51 59.57
      51 59.57
07/05/2025 17:10:13.566 13   59.78
      13 59.78
      13 59.78
07/05/2025 17:10:06.721 21   59.78
      21 59.78
      21 59.78
07/05/2025 17:09:55.803 7   59.78
      7 59.78
      7 59.78
07/05/2025 17:09:48.106 4   59.78
      4 59.78
      4 59.78
07/05/2025 17:09:42.968 4   59.78
      4 59.78
      4 59.78
07/05/2025 17:09:37.645 200   59.75
      200 59.75
      200 59.75
07/05/2025 17:09:37.299 50   59.77
      50 59.77
      25 59.77
      25 59.77
07/05/2025 17:09:37.178 181   59.77
      181 59.77
      181 59.77
07/05/2025 17:09:02.771 245   59.78
      160 59.78
      85 59.78
      245 59.78
07/05/2025 17:08:55.469 30   59.78
      30 59.78
      30 59.78
07/05/2025 17:07:03.193 20   59.78
      20 59.78
      20 59.78
07/05/2025 17:06:37.283 998   59.61
      998 59.61
      998 59.61
07/05/2025 17:06:33.429 100   59.60
      100 59.60
      100 59.60
07/05/2025 17:06:29.343 50   59.60
      50 59.60
      50 59.60
07/05/2025 17:06:26.692 50   59.60
      50 59.60
      50 59.60
07/05/2025 17:06:10.609 2   59.61
      2 59.61
      2 59.61
07/05/2025 17:05:37.492 80   59.59
      80 59.59
      80 59.59
07/05/2025 17:04:29.784 998   59.63
      998 59.63
      998 59.63
07/05/2025 17:04:07.452 200   59.64
      200 59.64
      200 59.64
07/05/2025 17:03:55.836 100   59.56
      100 59.56
      100 59.56
07/05/2025 17:03:04.368 25   59.51
      25 59.51
      25 59.51
07/05/2025 17:02:48.945 10   59.67
      10 59.67
      10 59.67
07/05/2025 17:02:46.650 60   59.67
      60 59.67
      60 59.67
07/05/2025 17:02:42.792 1 071   59.55
      50 59.55
      521 59.55
      500 59.55
      160 59.55
      811 59.55
      100 59.55
07/05/2025 17:02:38.384 209   59.54
      189 59.54
      20 59.54
      9 59.54
      200 59.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)