Tradegate Exchange

Deutsche Telekom AG

1285

948

30,44

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	12:43:16,054	500		30,44
			500	30,44
			500	30,44
17/06/2025	12:43:15,697	2 400		30,44
			2 400	30,44
			2 400	30,44
17/06/2025	12:42:47,704	2 500		30,44
			200	30,44
			2 500	30,44
			2 300	30,44
17/06/2025	12:42:07,973	580		30,45
			150	30,45
			270	30,45
			580	30,45
			160	30,45
17/06/2025	12:42:02,207	17		30,46
			17	30,46
			17	30,46
17/06/2025	12:39:55,083	2		30,53
			2	30,53
			2	30,53
17/06/2025	12:39:29,331	1 000		30,53
			1 000	30,53
			1 000	30,53
17/06/2025	12:38:08,848	1		30,53
			1	30,53
			1	30,53
17/06/2025	12:37:11,867	17		30,52
			17	30,52
			17	30,52
17/06/2025	12:37:01,919	500		30,52
			500	30,52
			500	30,52
17/06/2025	12:36:58,982	40		30,53
			40	30,53
			40	30,53
17/06/2025	12:36:26,183	2 500		30,53
			2 500	30,53
			2 500	30,53
17/06/2025	12:36:14,522	15		30,53
			15	30,53
			15	30,53
17/06/2025	12:33:54,263	4		30,54
			4	30,54
			4	30,54
17/06/2025	12:33:01,585	2 500		30,53
			2 500	30,53
			2 500	30,53
17/06/2025	12:32:42,549	2		30,53
			2	30,53
			2	30,53
17/06/2025	12:32:35,705	55		30,52
			55	30,52
			55	30,52
17/06/2025	12:32:32,389	100		30,52
			100	30,52
			100	30,52
17/06/2025	12:32:16,440	185		30,48
			185	30,48
			185	30,48
17/06/2025	12:32:06,385	35		30,49
			35	30,49
			35	30,49
17/06/2025	12:31:45,968	13		30,49
			13	30,49
			13	30,49
17/06/2025	12:31:24,022	25		30,48
			25	30,48
			25	30,48
17/06/2025	12:30:01,522	2 500		30,47
			2 500	30,47
			2 500	30,47
17/06/2025	12:29:58,207	170		30,48
			170	30,48
			170	30,48
17/06/2025	12:29:33,367	60		30,48
			60	30,48
			60	30,48
17/06/2025	12:29:29,741	100		30,48
			100	30,48
			100	30,48
17/06/2025	12:27:34,756	32		30,50
			32	30,50
			32	30,50
17/06/2025	12:27:17,626	3		30,47
			3	30,47
			3	30,47
17/06/2025	12:26:58,809	40		30,48
			40	30,48
			40	30,48
17/06/2025	12:26:58,606	9		30,48
			9	30,48
			9	30,48
17/06/2025	12:26:54,417	9		30,47
			9	30,47
			9	30,47
17/06/2025	12:26:50,434	458		30,47
			458	30,47
			458	30,47
17/06/2025	12:26:36,536	80		30,48
			80	30,48
			80	30,48
17/06/2025	12:26:34,112	60		30,47
			60	30,47
			60	30,47
17/06/2025	12:26:08,502	2 500		30,47
			2 500	30,47
			2 500	30,47
17/06/2025	12:26:03,147	2 200		30,46
			2 200	30,46
			2 200	30,46
17/06/2025	12:25:53,332	2 500		30,47
			2 500	30,47
			2 500	30,47
17/06/2025	12:24:56,265	33		30,49
			33	30,49
			33	30,49
17/06/2025	12:24:21,096	300		30,48
			300	30,48
			300	30,48
17/06/2025	12:24:01,933	17		30,47
			17	30,47
			17	30,47
17/06/2025	12:23:55,224	10		30,47
			10	30,47
			10	30,47
17/06/2025	12:23:43,570	80		30,48
			80	30,48
			80	30,48
17/06/2025	12:23:17,770	10		30,50
			10	30,50
			10	30,50
17/06/2025	12:22:48,087	700		30,49
			700	30,49
			200	30,49
			500	30,49
17/06/2025	12:22:44,961	250		30,50
			250	30,50
			250	30,50
17/06/2025	12:21:58,579	4		30,51
			4	30,51
			4	30,51
17/06/2025	12:21:46,829	107		30,50
			7	30,50
			107	30,50
			100	30,50
17/06/2025	12:21:21,386	1		30,51
			1	30,51
			1	30,51
17/06/2025	12:20:56,435	50		30,51
			50	30,51
			50	30,51
17/06/2025	12:19:54,976	163		30,53
			163	30,53
			163	30,53
17/06/2025	12:19:53,087	1 000		30,53
			1 000	30,53
			1 000	30,53
17/06/2025	12:19:48,719	100		30,52
			100	30,52
			100	30,52
17/06/2025	12:18:50,933	1		30,52
			1	30,52
			1	30,52
17/06/2025	12:18:18,919	250		30,51
			250	30,51
			250	30,51
17/06/2025	12:18:11,355	10		30,53
			10	30,53
			10	30,53
17/06/2025	12:17:56,053	2 500		30,54
			2 500	30,54
			2 500	30,54
17/06/2025	12:17:34,991	180		30,54
			180	30,54
			180	30,54
17/06/2025	12:17:06,119	195		30,53
			195	30,53
			195	30,53
17/06/2025	12:16:51,373	1		30,51
			1	30,51
			1	30,51
17/06/2025	12:14:46,780	7		30,53
			7	30,53
			7	30,53
17/06/2025	12:14:34,107	1		30,53
			1	30,53
			1	30,53
17/06/2025	12:14:15,762	20		30,52
			20	30,52
			20	30,52
17/06/2025	12:14:08,438	32		30,53
			32	30,53
			32	30,53
17/06/2025	12:13:57,819	300		30,52
			300	30,52
			300	30,52
17/06/2025	12:13:04,229	45		30,51
			45	30,51
			45	30,51
17/06/2025	12:11:24,433	150		30,51
			150	30,51
			150	30,51
17/06/2025	12:11:00,153	14		30,50
			14	30,50
			14	30,50
17/06/2025	12:09:54,408	300		30,50
			300	30,50
			300	30,50
17/06/2025	12:09:05,963	100		30,50
			100	30,50
			100	30,50
17/06/2025	12:08:20,595	7		30,50
			7	30,50
			7	30,50
17/06/2025	12:08:12,050	100		30,52
			100	30,52
			100	30,52
17/06/2025	12:08:04,303	33		30,50
			33	30,50
			33	30,50
17/06/2025	12:06:16,855	60		30,51
			60	30,51
			60	30,51
17/06/2025	12:04:29,395	170		30,52
			170	30,52
			170	30,52
17/06/2025	12:03:51,470	10		30,53
			10	30,53
			10	30,53
17/06/2025	12:03:41,448	170		30,53
			170	30,53
			170	30,53
17/06/2025	12:03:30,455	327		30,55
			327	30,55
			327	30,55
17/06/2025	12:03:20,170	160		30,55
			160	30,55
			160	30,55
17/06/2025	12:02:02,958	115		30,54
			115	30,54
			115	30,54
17/06/2025	11:59:54,794	3		30,48
			3	30,48
			3	30,48
17/06/2025	11:59:46,340	5		30,48
			5	30,48
			5	30,48
17/06/2025	11:59:42,390	50		30,49
			50	30,49
			50	30,49
17/06/2025	11:59:41,312	17		30,49
			17	30,49
			17	30,49
17/06/2025	11:59:33,827	2 000		30,48
			2 000	30,48
			2 000	30,48
17/06/2025	11:59:16,354	7		30,49
			7	30,49
			7	30,49
17/06/2025	11:58:53,039	130		30,48
			130	30,48
			130	30,48
17/06/2025	11:56:46,191	10		30,48
			10	30,48
			10	30,48
17/06/2025	11:56:44,020	400		30,47
			400	30,47
			400	30,47
17/06/2025	11:56:13,024	90		30,49
			90	30,49
			90	30,49
17/06/2025	11:55:29,991	100		30,53
			100	30,53
			100	30,53
17/06/2025	11:55:12,455	230		30,52
			230	30,52
			230	30,52
17/06/2025	11:55:08,747	23		30,51
			23	30,51
			23	30,51
17/06/2025	11:54:04,135	25		30,53
			25	30,53
			25	30,53
17/06/2025	11:53:19,192	600		30,53
			600	30,53
			600	30,53
17/06/2025	11:52:39,016	150		30,54
			150	30,54
			150	30,54
17/06/2025	11:52:18,615	11		30,54
			11	30,54
			11	30,54
17/06/2025	11:50:44,733	20		30,55
			20	30,55
			20	30,55
17/06/2025	11:50:05,288	16		30,56
			16	30,56
			16	30,56
17/06/2025	11:49:53,187	200		30,56
			200	30,56
			200	30,56
17/06/2025	11:49:30,933	2		30,52
			2	30,52
			2	30,52
17/06/2025	11:48:30,680	80		30,51
			80	30,51
			80	30,51
17/06/2025	11:48:09,718	77		30,52
			77	30,52
			77	30,52
17/06/2025	11:48:08,116	327		30,52
			327	30,52
			327	30,52
17/06/2025	11:47:56,524	20		30,52
			20	30,52
			20	30,52
17/06/2025	11:47:46,332	100		30,51
			100	30,51
			100	30,51
17/06/2025	11:47:13,394	400		30,50
			400	30,50
			400	30,50
17/06/2025	11:46:46,918	605		30,48
			605	30,48
			605	30,48
17/06/2025	11:45:43,749	20		30,50
			20	30,50
			20	30,50
17/06/2025	11:45:09,540	33		30,49
			33	30,49
			33	30,49
17/06/2025	11:45:02,156	1		30,50
			1	30,50
			1	30,50
17/06/2025	11:44:14,725	500		30,50
			500	30,50
			500	30,50
17/06/2025	11:43:32,944	15		30,50
			15	30,50
			15	30,50
17/06/2025	11:43:32,145	50		30,49
			50	30,49
			50	30,49
17/06/2025	11:43:02,865	100		30,50
			100	30,50
			100	30,50
17/06/2025	11:42:50,411	200		30,50
			200	30,50
			200	30,50
17/06/2025	11:42:49,983	200		30,50
			200	30,50
			200	30,50
17/06/2025	11:42:07,482	1		30,50
			1	30,50
			1	30,50
17/06/2025	11:42:00,159	1		30,49
			1	30,49
			1	30,49
17/06/2025	11:41:50,172	3		30,50
			3	30,50
			3	30,50
17/06/2025	11:41:04,090	100		30,49
			100	30,49
			100	30,49
17/06/2025	11:40:14,750	200		30,50
			200	30,50
			200	30,50
17/06/2025	11:40:02,167	1 319		30,50
			1 319	30,50
			1 319	30,50
17/06/2025	11:39:09,437	40		30,50
			33	30,50
			7	30,50
			40	30,50
17/06/2025	11:38:09,848	32		30,51
			32	30,51
			32	30,51
17/06/2025	11:37:59,225	15		30,51
			15	30,51
			15	30,51
17/06/2025	11:37:09,487	27		30,53
			27	30,53
			27	30,53
17/06/2025	11:36:53,438	300		30,53
			300	30,53
			300	30,53
17/06/2025	11:36:04,761	65		30,52
			65	30,52
			65	30,52
17/06/2025	11:35:32,892	20		30,51
			20	30,51
			20	30,51
17/06/2025	11:33:14,349	200		30,52
			200	30,52
			200	30,52
17/06/2025	11:32:56,256	1		30,54
			1	30,54
			1	30,54
17/06/2025	11:32:45,923	100		30,53
			100	30,53
			100	30,53
17/06/2025	11:32:32,291	200		30,55
			200	30,55
			200	30,55
17/06/2025	11:32:18,300	50		30,55
			50	30,55
			50	30,55
17/06/2025	11:30:48,768	100		30,54
			100	30,54
			100	30,54
17/06/2025	11:30:15,623	50		30,55
			50	30,55
			4	30,55
			46	30,55
17/06/2025	11:30:14,239	17		30,54
			17	30,54
			17	30,54
17/06/2025	11:30:05,030	10		30,53
			10	30,53
			10	30,53
17/06/2025	11:29:53,239	50		30,53
			50	30,53
			50	30,53
17/06/2025	11:29:04,966	2 500		30,52
			2 500	30,52
			2 500	30,52
17/06/2025	11:29:04,598	6		30,53
			6	30,53
			6	30,53
17/06/2025	11:28:58,462	49		30,52
			49	30,52
			49	30,52
17/06/2025	11:28:37,895	1 300		30,54
			1 300	30,54
			1 300	30,54
17/06/2025	11:28:11,291	2 500		30,53
			2 500	30,53
			2 500	30,53
17/06/2025	11:27:30,085	1 000		30,54
			1 000	30,54
			1 000	30,54
17/06/2025	11:27:15,248	100		30,54
			100	30,54
			100	30,54
17/06/2025	11:25:21,093	30		30,55
			30	30,55
			30	30,55
17/06/2025	11:24:35,985	65		30,56
			65	30,56
			65	30,56
17/06/2025	11:23:53,156	100		30,56
			100	30,56
			100	30,56
17/06/2025	11:23:26,766	65		30,55
			65	30,55
			65	30,55
17/06/2025	11:21:25,392	200		30,54
			200	30,54
			200	30,54
17/06/2025	11:21:16,638	30		30,53
			30	30,53
			30	30,53
17/06/2025	11:21:05,455	5		30,53
			5	30,53
			5	30,53
17/06/2025	11:20:50,714	200		30,54
			200	30,54
			200	30,54
17/06/2025	11:20:30,644	100		30,53
			100	30,53
			100	30,53
17/06/2025	11:20:23,251	25		30,53
			25	30,53
			25	30,53
17/06/2025	11:20:17,774	40		30,53
			40	30,53
			40	30,53
17/06/2025	11:19:38,289	188		30,51
			188	30,51
			188	30,51
17/06/2025	11:18:46,545	3		30,54
			3	30,54
			3	30,54
17/06/2025	11:18:28,665	136		30,52
			136	30,52
			136	30,52
17/06/2025	11:18:09,555	500		30,53
			500	30,53
			500	30,53
17/06/2025	11:18:06,841	1 420		30,53
			1 420	30,53
			1 420	30,53
17/06/2025	11:16:31,611	166		30,55
			166	30,55
			166	30,55
17/06/2025	11:15:56,886	5		30,56
			5	30,56
			5	30,56
17/06/2025	11:15:37,734	50		30,57
			50	30,57
			50	30,57
17/06/2025	11:14:01,698	491		30,54
			491	30,54
			491	30,54
17/06/2025	11:13:41,873	3		30,55
			3	30,55
			3	30,55
17/06/2025	11:13:31,217	2		30,54
			2	30,54
			2	30,54
17/06/2025	11:12:31,660	9		30,55
			9	30,55
			9	30,55
17/06/2025	11:11:19,671	25		30,54
			25	30,54
			25	30,54
17/06/2025	11:11:12,067	50		30,54
			50	30,54
			50	30,54
17/06/2025	11:11:04,610	200		30,54
			200	30,54
			200	30,54
17/06/2025	11:10:26,438	500		30,53
			500	30,53
			500	30,53
17/06/2025	11:10:11,444	68		30,51
			68	30,51
			68	30,51
17/06/2025	11:09:52,139	2 500		30,52
			2 500	30,52
			2 500	30,52
17/06/2025	11:09:47,246	9 000		30,52
			9 000	30,52
			8 905	30,52
			95	30,52
17/06/2025	11:09:29,393	2 500		30,53
			2 500	30,53
			2 500	30,53
17/06/2025	11:08:56,751	100		30,53
			100	30,53
			100	30,53
17/06/2025	11:08:22,823	120		30,53
			120	30,53
			120	30,53
17/06/2025	11:08:09,916	100		30,53
			100	30,53
			100	30,53
17/06/2025	11:08:06,099	120		30,52
			120	30,52
			120	30,52
17/06/2025	11:07:52,800	500		30,53
			500	30,53
			500	30,53
17/06/2025	11:07:41,433	130		30,52
			130	30,52
			130	30,52
17/06/2025	11:07:00,469	43		30,54
			43	30,54
			43	30,54
17/06/2025	11:06:29,660	100		30,54
			100	30,54
			100	30,54
17/06/2025	11:06:26,547	50		30,54
			50	30,54
			50	30,54
17/06/2025	11:06:24,138	8		30,54
			8	30,54
			8	30,54
17/06/2025	11:06:16,179	480		30,51
			480	30,51
			480	30,51
17/06/2025	11:05:59,593	263		30,51
			263	30,51
			263	30,51
17/06/2025	11:05:52,038	5		30,51
			5	30,51
			5	30,51
17/06/2025	11:05:40,299	30		30,51
			30	30,51
			30	30,51
17/06/2025	11:05:35,655	330		30,51
			330	30,51
			330	30,51
17/06/2025	11:04:04,203	170		30,52
			170	30,52
			170	30,52
17/06/2025	11:04:02,431	1		30,52
			1	30,52
			1	30,52
17/06/2025	11:03:34,662	2 500		30,52
			2 500	30,52
			2 500	30,52
17/06/2025	11:03:26,310	1		30,53
			1	30,53
			1	30,53
17/06/2025	11:03:10,950	50		30,52
			50	30,52
			50	30,52
17/06/2025	11:02:49,978	31		30,50
			31	30,50
			31	30,50
17/06/2025	11:02:13,264	1		30,51
			1	30,51
			1	30,51
17/06/2025	11:02:06,327	34		30,52
			34	30,52
			34	30,52
17/06/2025	11:01:59,490	55		30,53
			55	30,53
			55	30,53
17/06/2025	11:01:06,533	200		30,52
			200	30,52
			200	30,52
17/06/2025	11:01:02,366	20		30,52
			20	30,52
			20	30,52
17/06/2025	11:00:53,547	7		30,51
			7	30,51
			7	30,51
17/06/2025	11:00:48,540	1 000		30,52
			1 000	30,52
			1 000	30,52
17/06/2025	11:00:34,164	2 500		30,50
			2 500	30,50
			2 500	30,50
17/06/2025	11:00:26,111	1 000		30,50
			1 000	30,50
			1 000	30,50
17/06/2025	11:00:20,147	600		30,50
			600	30,50
			600	30,50
17/06/2025	11:00:20,007	150		30,49
			150	30,49
			150	30,49
17/06/2025	10:59:54,693	10		30,47
			10	30,47
			10	30,47
17/06/2025	10:59:43,929	3		30,46
			3	30,46
			3	30,46
17/06/2025	10:59:26,224	2		30,47
			2	30,47
			2	30,47
17/06/2025	10:58:57,232	70		30,49
			70	30,49
			70	30,49
17/06/2025	10:58:10,927	20		30,47
			20	30,47
			20	30,47
17/06/2025	10:58:05,510	293		30,47
			293	30,47
			293	30,47
17/06/2025	10:58:01,730	822		30,48
			822	30,48
			822	30,48
17/06/2025	10:57:57,988	3		30,47
			3	30,47
			3	30,47
17/06/2025	10:57:26,679	75		30,48
			75	30,48
			75	30,48
17/06/2025	10:57:07,412	2 500		30,47
			2 500	30,47
			2 500	30,47
17/06/2025	10:56:36,584	1		30,46
			1	30,46
			1	30,46
17/06/2025	10:56:13,183	100		30,47
			100	30,47
			100	30,47
17/06/2025	10:55:37,077	150		30,47
			150	30,47
			150	30,47
17/06/2025	10:55:26,040	350		30,48
			350	30,48
			350	30,48
17/06/2025	10:55:02,596	300		30,47
			300	30,47
			300	30,47
17/06/2025	10:54:52,498	30		30,47
			30	30,47
			30	30,47
17/06/2025	10:53:17,950	150		30,45
			150	30,45
			150	30,45
17/06/2025	10:52:59,016	1		30,46
			1	30,46
			1	30,46
17/06/2025	10:51:26,732	4		30,44
			4	30,44
			4	30,44
17/06/2025	10:51:06,109	33		30,43
			33	30,43
			33	30,43
17/06/2025	10:51:01,695	2 500		30,43
			2 020	30,43
			2 500	30,43
			480	30,43
17/06/2025	10:50:56,664	100		30,43
			100	30,43
			100	30,43
17/06/2025	10:50:10,937	250		30,44
			250	30,44
			250	30,44
17/06/2025	10:50:03,403	50		30,44
			50	30,44
			50	30,44
17/06/2025	10:49:55,289	500		30,44
			500	30,44
			500	30,44
17/06/2025	10:49:42,156	200		30,47
			200	30,47
			200	30,47
17/06/2025	10:49:18,112	70		30,46
			70	30,46
			70	30,46
17/06/2025	10:49:15,566	7 000		30,46
			7 000	30,46
			7 000	30,46
17/06/2025	10:48:52,416	1 000		30,44
			1 000	30,44
			1 000	30,44
17/06/2025	10:47:55,361	50		30,43
			50	30,43
			50	30,43
17/06/2025	10:47:43,686	600		30,42
			600	30,42
			600	30,42
17/06/2025	10:47:31,538	50		30,42
			50	30,42
			50	30,42
17/06/2025	10:47:19,177	10		30,43
			10	30,43
			10	30,43
17/06/2025	10:46:52,991	220		30,43
			220	30,43
			220	30,43
17/06/2025	10:46:38,733	8		30,44
			8	30,44
			8	30,44
17/06/2025	10:46:13,906	100		30,43
			100	30,43
			100	30,43
17/06/2025	10:45:36,479	30		30,42
			30	30,42
			30	30,42
17/06/2025	10:45:34,716	22		30,41
			22	30,41
			22	30,41
17/06/2025	10:44:44,788	5		30,42
			5	30,42
			5	30,42
17/06/2025	10:44:05,890	300		30,45
			300	30,45
			300	30,45
17/06/2025	10:43:19,015	100		30,41
			100	30,41
			100	30,41
17/06/2025	10:42:26,120	1 010		30,40
			500	30,40
			300	30,40
			135	30,40
			75	30,40
			1 010	30,40
17/06/2025	10:42:02,771	462		30,42
			462	30,42
			462	30,42
17/06/2025	10:41:19,254	300		30,41
			300	30,41
			300	30,41
17/06/2025	10:41:07,118	2 500		30,40
			2 500	30,40
			2 500	30,40
17/06/2025	10:41:04,647	75		30,40
			75	30,40
			75	30,40
17/06/2025	10:41:02,183	1		30,40
			1	30,40
			1	30,40
17/06/2025	10:40:40,531	1 850		30,38
			33	30,38
			1 601	30,38
			216	30,38
			1 850	30,38
17/06/2025	10:40:32,383	1 500		30,38
			1 500	30,38
			1 500	30,38
17/06/2025	10:40:29,308	32		30,39
			32	30,39
			32	30,39
17/06/2025	10:40:25,814	70		30,40
			70	30,40
			70	30,40
17/06/2025	10:40:15,002	1		30,39
			1	30,39
			1	30,39
17/06/2025	10:37:22,489	16		30,37
			16	30,37
			16	30,37
17/06/2025	10:37:06,582	1		30,38
			1	30,38
			1	30,38
17/06/2025	10:36:58,654	376		30,37
			376	30,37
			376	30,37
17/06/2025	10:36:33,677	100		30,37
			100	30,37
			100	30,37
17/06/2025	10:36:33,135	1 000		30,38
			1 000	30,38
			1 000	30,38
17/06/2025	10:36:32,080	17		30,38
			17	30,38
			17	30,38
17/06/2025	10:36:31,961	50		30,38
			50	30,38
			50	30,38
17/06/2025	10:36:24,341	33		30,37
			33	30,37
			33	30,37
17/06/2025	10:36:16,565	1		30,36
			1	30,36
			1	30,36
17/06/2025	10:36:07,603	75		30,35
			75	30,35
			75	30,35
17/06/2025	10:36:02,656	70		30,35
			70	30,35
			70	30,35
17/06/2025	10:35:55,182	2 500		30,35
			2 500	30,35
			2 500	30,35
17/06/2025	10:35:07,215	100		30,33
			100	30,33
			100	30,33
17/06/2025	10:35:06,599	70		30,32
			70	30,32
			70	30,32
17/06/2025	10:34:51,229	122		30,32
			122	30,32
			122	30,32
17/06/2025	10:34:30,945	20		30,34
			20	30,34
			20	30,34
17/06/2025	10:34:29,581	3		30,33
			3	30,33
			3	30,33
17/06/2025	10:34:10,017	45		30,32
			45	30,32
			45	30,32
17/06/2025	10:34:07,332	1		30,31
			1	30,31
			1	30,31
17/06/2025	10:34:06,463	60		30,31
			60	30,31
			60	30,31
17/06/2025	10:33:51,575	83		30,30
			83	30,30
			83	30,30
17/06/2025	10:33:46,368	300		30,30
			300	30,30
			300	30,30
17/06/2025	10:33:33,040	2 000		30,30
			2 000	30,30
			1 000	30,30
			1 000	30,30
17/06/2025	10:33:29,536	10		30,31
			10	30,31
			10	30,31
17/06/2025	10:33:07,778	162		30,30
			162	30,30
			162	30,30
17/06/2025	10:33:07,606	251		30,30
			45	30,30
			100	30,30
			30	30,30
			1	30,30
			50	30,30
			25	30,30
			251	30,30
17/06/2025	10:32:35,144	300		30,31
			300	30,31
			300	30,31
17/06/2025	10:32:08,694	500		30,32
			500	30,32
			500	30,32
17/06/2025	10:32:01,981	16		30,32
			16	30,32
			16	30,32
17/06/2025	10:31:43,978	200		30,32
			200	30,32
			200	30,32
17/06/2025	10:31:37,509	100		30,33
			100	30,33
			100	30,33
17/06/2025	10:31:36,683	50		30,32
			50	30,32
			50	30,32
17/06/2025	10:31:22,895	17		30,33
			17	30,33
			17	30,33
17/06/2025	10:31:10,481	800		30,32
			800	30,32
			800	30,32
17/06/2025	10:30:54,039	1 000		30,31
			400	30,31
			600	30,31
			1 000	30,31
17/06/2025	10:30:40,816	1 000		30,32
			1 000	30,32
			1 000	30,32
17/06/2025	10:30:27,437	1		30,33
			1	30,33
			1	30,33
17/06/2025	10:30:15,926	13		30,32
			13	30,32
			13	30,32
17/06/2025	10:30:14,310	50		30,34
			50	30,34
			50	30,34
17/06/2025	10:29:58,123	130		30,33
			130	30,33
			130	30,33
17/06/2025	10:29:52,706	30		30,34
			30	30,34
			30	30,34
17/06/2025	10:29:43,945	1 000		30,34
			1 000	30,34
			1 000	30,34
17/06/2025	10:29:38,926	7		30,34
			7	30,34
			7	30,34
17/06/2025	10:29:23,415	200		30,34
			200	30,34
			200	30,34
17/06/2025	10:28:58,676	3		30,35
			3	30,35
			3	30,35
17/06/2025	10:28:41,498	4		30,36
			4	30,36
			4	30,36
17/06/2025	10:28:24,232	582		30,35
			582	30,35
			582	30,35
17/06/2025	10:28:23,100	2 000		30,35
			2 000	30,35
			2 000	30,35
17/06/2025	10:27:59,594	39		30,34
			39	30,34
			39	30,34
17/06/2025	10:27:20,287	100		30,33
			100	30,33
			100	30,33
17/06/2025	10:27:06,617	100		30,34
			100	30,34
			100	30,34
17/06/2025	10:27:04,784	42		30,33
			42	30,33
			42	30,33
17/06/2025	10:26:56,718	300		30,33
			300	30,33
			300	30,33
17/06/2025	10:26:32,819	2 000		30,34
			2 000	30,34
			2 000	30,34
17/06/2025	10:26:28,738	500		30,33
			500	30,33
			500	30,33
17/06/2025	10:26:25,157	27		30,33
			27	30,33
			27	30,33
17/06/2025	10:26:01,877	35		30,34
			35	30,34
			35	30,34
17/06/2025	10:25:55,446	130		30,34
			130	30,34
			130	30,34
17/06/2025	10:25:43,127	250		30,33
			250	30,33
			69	30,33
			181	30,33
17/06/2025	10:25:29,764	100		30,34
			100	30,34
			100	30,34
17/06/2025	10:25:17,553	66		30,35
			66	30,35
			66	30,35
17/06/2025	10:25:02,137	80		30,35
			80	30,35
			80	30,35
17/06/2025	10:24:45,324	200		30,35
			200	30,35
			200	30,35
17/06/2025	10:24:24,113	28		30,35
			28	30,35
			28	30,35
17/06/2025	10:24:16,121	40		30,35
			40	30,35
			40	30,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 742,00
Vente: 1 742,50
Volume: 34 912
-0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 12:43:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)