Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2135
1537
1835,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:50:11,848 | 49 | 1 835,00 | |
| 49 | 1 835,00 | |||
| 49 | 1 835,00 | |||
| 10.07.2025 | 11:50:11,770 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:49:10,057 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 10.07.2025 | 11:49:09,431 | 2 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 2 | 1 837,00 | |||
| 10.07.2025 | 11:48:58,619 | 20 | 1 837,50 | |
| 20 | 1 837,50 | |||
| 20 | 1 837,50 | |||
| 10.07.2025 | 11:48:40,487 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:47:51,406 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 11:47:47,181 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:47:33,791 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 10.07.2025 | 11:47:30,464 | 12 | 1 838,00 | |
| 12 | 1 838,00 | |||
| 12 | 1 838,00 | |||
| 10.07.2025 | 11:46:56,735 | 2 | 1 840,50 | |
| 2 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 10.07.2025 | 11:46:55,209 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 11:46:45,906 | 22 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 12 | 1 840,50 | |||
| 15 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 11:45:59,896 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 10.07.2025 | 11:45:52,329 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:45:50,855 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:45:49,110 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:45:25,165 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:45:24,154 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:45:09,473 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:45:09,371 | 2 | 1 838,00 | |
| 2 | 1 838,00 | |||
| 2 | 1 838,00 | |||
| 10.07.2025 | 11:44:13,016 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 11:44:12,006 | 4 | 1 838,00 | |
| 4 | 1 838,00 | |||
| 4 | 1 838,00 | |||
| 10.07.2025 | 11:44:02,749 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:43:52,492 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:43:42,220 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:43:25,516 | 12 | 1 837,50 | |
| 12 | 1 837,50 | |||
| 12 | 1 837,50 | |||
| 10.07.2025 | 11:43:24,813 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 11:42:50,247 | 7 | 1 837,00 | |
| 7 | 1 837,00 | |||
| 7 | 1 837,00 | |||
| 10.07.2025 | 11:42:24,729 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:42:23,403 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 10.07.2025 | 11:41:48,309 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 10.07.2025 | 11:41:15,788 | 10 | 1 835,50 | |
| 10 | 1 835,50 | |||
| 10 | 1 835,50 | |||
| 10.07.2025 | 11:40:52,455 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:40:43,957 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 10.07.2025 | 11:40:34,278 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:39:35,658 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:39:29,412 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:39:09,173 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:38:50,144 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:38:27,946 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:38:21,061 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:38:18,164 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.07.2025 | 11:37:53,555 | 6 | 1 833,50 | |
| 6 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 10.07.2025 | 11:37:41,331 | 20 | 1 833,00 | |
| 20 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 10.07.2025 | 11:37:40,191 | 12 | 1 832,50 | |
| 12 | 1 832,50 | |||
| 12 | 1 832,50 | |||
| 10.07.2025 | 11:37:35,617 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.07.2025 | 11:37:14,353 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:37:10,130 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:37:04,698 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:37:03,968 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 10.07.2025 | 11:36:38,473 | 17 | 1 835,00 | |
| 17 | 1 835,00 | |||
| 17 | 1 835,00 | |||
| 10.07.2025 | 11:36:25,979 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.07.2025 | 11:36:22,920 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:36:16,747 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 10.07.2025 | 11:36:03,700 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:36:00,374 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:35:58,456 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10.07.2025 | 11:35:43,744 | 11 | 1 834,50 | |
| 11 | 1 834,50 | |||
| 11 | 1 834,50 | |||
| 10.07.2025 | 11:34:39,747 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:34:28,911 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:34:13,957 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:34:11,918 | 11 | 1 833,50 | |
| 11 | 1 833,50 | |||
| 11 | 1 833,50 | |||
| 10.07.2025 | 11:33:49,607 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 10.07.2025 | 11:33:33,144 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:33:12,814 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.07.2025 | 11:33:08,173 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:32:58,102 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:32:57,286 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.07.2025 | 11:32:51,722 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 10.07.2025 | 11:32:49,981 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:32:08,180 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:32:01,668 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 10.07.2025 | 11:31:59,333 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:31:51,732 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 10.07.2025 | 11:31:38,909 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 10.07.2025 | 11:31:36,119 | 5 | 1 834,50 | |
| 5 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 10.07.2025 | 11:31:32,866 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:31:26,831 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:30:22,839 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:30:19,420 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:29:23,750 | 50 | 1 834,00 | |
| 50 | 1 834,00 | |||
| 50 | 1 834,00 | |||
| 10.07.2025 | 11:29:20,701 | 4 | 1 833,00 | |
| 4 | 1 833,00 | |||
| 4 | 1 833,00 | |||
| 10.07.2025 | 11:29:10,995 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:28:59,808 | 31 | 1 833,00 | |
| 31 | 1 833,00 | |||
| 31 | 1 833,00 | |||
| 10.07.2025 | 11:28:50,581 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:28:41,530 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:28:22,128 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:28:17,879 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:28:04,095 | 36 | 1 833,50 | |
| 36 | 1 833,50 | |||
| 36 | 1 833,50 | |||
| 10.07.2025 | 11:28:02,820 | 8 | 1 834,00 | |
| 8 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 10.07.2025 | 11:28:02,483 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:27:59,781 | 11 | 1 834,00 | |
| 11 | 1 834,00 | |||
| 11 | 1 834,00 | |||
| 10.07.2025 | 11:27:56,050 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:27:21,257 | 4 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 4 | 1 834,00 | |||
| 10.07.2025 | 11:26:46,206 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:26:40,970 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:26:25,566 | 10 | 1 835,00 | |
| 10 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 10.07.2025 | 11:26:21,677 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:26:14,480 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 10.07.2025 | 11:26:12,882 | 10 | 1 834,50 | |
| 10 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 10.07.2025 | 11:26:05,565 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:25:43,834 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:25:38,894 | 8 | 1 834,00 | |
| 8 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 10.07.2025 | 11:25:34,676 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:25:25,719 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:25:23,200 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:25:22,302 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:25:15,255 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.07.2025 | 11:24:50,615 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:24:38,750 | 20 | 1 834,00 | |
| 20 | 1 834,00 | |||
| 20 | 1 834,00 | |||
| 10.07.2025 | 11:24:27,165 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:24:16,024 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 10.07.2025 | 11:23:47,560 | 10 | 1 833,50 | |
| 10 | 1 833,50 | |||
| 10 | 1 833,50 | |||
| 10.07.2025 | 11:23:17,044 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:23:12,153 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.07.2025 | 11:23:06,121 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 10.07.2025 | 11:23:00,083 | 7 | 1 835,00 | |
| 7 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 10.07.2025 | 11:22:45,723 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:22:32,851 | 8 | 1 834,00 | |
| 8 | 1 834,00 | |||
| 8 | 1 834,00 | |||
| 10.07.2025 | 11:22:18,019 | 14 | 1 835,50 | |
| 14 | 1 835,50 | |||
| 14 | 1 835,50 | |||
| 10.07.2025 | 11:22:06,368 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:22:01,155 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 10.07.2025 | 11:21:51,989 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.07.2025 | 11:21:50,208 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:21:25,686 | 6 | 1 834,00 | |
| 6 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 10.07.2025 | 11:21:24,155 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:21:23,941 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:21:15,497 | 17 | 1 833,00 | |
| 17 | 1 833,00 | |||
| 14 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10.07.2025 | 11:21:13,593 | 52 | 1 833,00 | |
| 52 | 1 833,00 | |||
| 52 | 1 833,00 | |||
| 10.07.2025 | 11:21:05,458 | 2 | 1 834,00 | |
| 2 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 10.07.2025 | 11:20:46,323 | 18 | 1 833,50 | |
| 18 | 1 833,50 | |||
| 18 | 1 833,50 | |||
| 10.07.2025 | 11:20:02,606 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.07.2025 | 11:19:58,068 | 15 | 1 832,50 | |
| 15 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 10.07.2025 | 11:19:35,940 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 11:19:25,277 | 15 | 1 832,00 | |
| 15 | 1 832,00 | |||
| 15 | 1 832,00 | |||
| 10.07.2025 | 11:19:18,470 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.07.2025 | 11:18:52,069 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:18:51,064 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:18:05,165 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.07.2025 | 11:17:55,411 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:17:31,051 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 10.07.2025 | 11:17:24,184 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:17:02,179 | 3 | 1 833,00 | |
| 3 | 1 833,00 | |||
| 3 | 1 833,00 | |||
| 10.07.2025 | 11:16:56,632 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 11:16:51,410 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 11:16:39,447 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.07.2025 | 11:16:30,139 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:16:25,050 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.07.2025 | 11:16:23,582 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:16:01,703 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:15:54,762 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:15:34,357 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:15:24,056 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:15:11,961 | 23 | 1 833,50 | |
| 23 | 1 833,50 | |||
| 23 | 1 833,50 | |||
| 10.07.2025 | 11:14:29,216 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 11:14:04,958 | 3 | 1 834,00 | |
| 3 | 1 834,00 | |||
| 3 | 1 834,00 | |||
| 10.07.2025 | 11:13:52,481 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:13:28,733 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:13:21,882 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:13:16,996 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.07.2025 | 11:13:04,473 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:12:48,168 | 4 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 10.07.2025 | 11:12:44,954 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:12:43,292 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 10.07.2025 | 11:12:42,943 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:12:03,595 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:11:56,147 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:11:55,969 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 10.07.2025 | 11:11:06,121 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:11:04,109 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:10:39,659 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:10:35,929 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:10:30,490 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:10:28,988 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:10:25,568 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:10:25,461 | 1 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.07.2025 | 11:10:10,866 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:09:49,597 | 9 | 1 834,50 | |
| 9 | 1 834,50 | |||
| 9 | 1 834,50 | |||
| 10.07.2025 | 11:09:41,606 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:09:22,852 | 6 | 1 836,00 | |
| 6 | 1 836,00 | |||
| 6 | 1 836,00 | |||
| 10.07.2025 | 11:09:19,464 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 10.07.2025 | 11:08:55,506 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 11:08:39,498 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:08:15,498 | 25 | 1 836,00 | |
| 25 | 1 836,00 | |||
| 25 | 1 836,00 | |||
| 10.07.2025 | 11:08:07,087 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:07:30,866 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:07:14,768 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:07:01,785 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 11:06:55,840 | 6 | 1 834,50 | |
| 6 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 10.07.2025 | 11:06:52,505 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.07.2025 | 11:06:47,268 | 10 | 1 834,00 | |
| 10 | 1 834,00 | |||
| 10 | 1 834,00 | |||
| 10.07.2025 | 11:06:46,850 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10.07.2025 | 11:06:45,478 | 5 | 1 835,00 | |
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 10.07.2025 | 11:06:28,282 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:06:27,522 | 2 | 1 835,50 | |
| 2 | 1 835,50 | |||
| 2 | 1 835,50 | |||
| 10.07.2025 | 11:06:24,859 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 10.07.2025 | 11:06:21,241 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.07.2025 | 11:06:13,878 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10.07.2025 | 11:06:08,761 | 7 | 1 836,00 | |
| 7 | 1 836,00 | |||
| 7 | 1 836,00 | |||
| 10.07.2025 | 11:05:52,464 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 11:05:41,790 | 31 | 1 836,00 | |
| 31 | 1 836,00 | |||
| 31 | 1 836,00 | |||
| 10.07.2025 | 11:05:26,700 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:05:20,442 | 3 | 1 836,50 | |
| 3 | 1 836,50 | |||
| 3 | 1 836,50 | |||
| 10.07.2025 | 11:04:58,526 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 11:04:54,740 | 10 | 1 837,00 | |
| 10 | 1 837,00 | |||
| 10 | 1 837,00 | |||
| 10.07.2025 | 11:04:51,684 | 2 | 1 836,50 | |
| 2 | 1 836,50 | |||
| 2 | 1 836,50 | |||
| 10.07.2025 | 11:04:43,788 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 10.07.2025 | 11:04:40,509 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 10.07.2025 | 11:04:17,569 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:04:13,945 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 10.07.2025 | 11:03:59,828 | 10 | 1 836,50 | |
| 10 | 1 836,50 | |||
| 10 | 1 836,50 | |||
| 10.07.2025 | 11:03:58,680 | 11 | 1 837,50 | |
| 11 | 1 837,50 | |||
| 11 | 1 837,50 | |||
| 10.07.2025 | 11:03:44,664 | 7 | 1 836,50 | |
| 7 | 1 836,50 | |||
| 7 | 1 836,50 | |||
| 10.07.2025 | 11:03:43,901 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:03:31,977 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:03:06,036 | 5 | 1 836,50 | |
| 5 | 1 836,50 | |||
| 5 | 1 836,50 | |||
| 10.07.2025 | 11:02:39,783 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:02:18,940 | 23 | 1 837,50 | |
| 23 | 1 837,50 | |||
| 23 | 1 837,50 | |||
| 10.07.2025 | 11:02:09,726 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 10.07.2025 | 11:02:06,115 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:02:05,915 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:01:55,240 | 1 | 1 837,50 | |
| 1 | 1 837,50 | |||
| 1 | 1 837,50 | |||
| 10.07.2025 | 11:01:42,467 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:01:38,741 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.07.2025 | 11:01:12,042 | 9 | 1 838,50 | |
| 9 | 1 838,50 | |||
| 9 | 1 838,50 | |||
| 10.07.2025 | 11:00:58,259 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 10.07.2025 | 11:00:51,736 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.07.2025 | 11:00:45,151 | 2 | 1 836,00 | |
| 2 | 1 836,00 | |||
| 2 | 1 836,00 | |||
| 10.07.2025 | 11:00:42,079 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.07.2025 | 11:00:23,285 | 5 | 1 836,00 | |
| 5 | 1 836,00 | |||
| 5 | 1 836,00 | |||
| 10.07.2025 | 11:00:15,786 | 3 | 1 835,50 | |
| 3 | 1 835,50 | |||
| 3 | 1 835,50 | |||
| 10.07.2025 | 11:00:10,982 | 41 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 40 | 1 836,50 | |||
| 15 | 1 836,50 | |||
| 26 | 1 836,50 | |||
| 10.07.2025 | 10:59:50,965 | 50 | 1 836,50 | |
| 50 | 1 836,50 | |||
| 50 | 1 836,50 | |||
| 10.07.2025 | 10:59:33,832 | 3 | 1 837,50 | |
| 3 | 1 837,50 | |||
| 3 | 1 837,50 | |||
| 10.07.2025 | 10:59:31,880 | 121 | 1 838,00 | |
| 111 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 55 | 1 838,00 | |||
| 66 | 1 838,00 | |||
| 10.07.2025 | 10:59:23,920 | 72 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 6 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 8 | 1 837,00 | |||
| 14 | 1 837,00 | |||
| 50 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 10:57:03,496 | 50 | 1 831,50 | |
| 50 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 10.07.2025 | 10:56:54,449 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.07.2025 | 10:56:53,853 | 4 | 1 831,00 | |
| 4 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 10.07.2025 | 10:56:46,206 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.07.2025 | 10:56:38,543 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 10.07.2025 | 10:56:20,134 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.07.2025 | 10:56:18,319 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.07.2025 | 10:55:44,973 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.07.2025 | 10:55:39,230 | 6 | 1 833,50 | |
| 6 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 10.07.2025 | 10:55:31,158 | 12 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 8 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 12 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.07.2025 | 10:55:30,992 | 60 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 60 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.07.2025 | 10:53:28,474 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 10:53:20,516 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 10:53:09,035 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 10:52:50,442 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 10.07.2025 | 10:52:37,961 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 10.07.2025 | 10:52:25,600 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 10.07.2025 | 10:52:20,360 | 7 | 1 838,50 | |
| 7 | 1 838,50 | |||
| 7 | 1 838,50 | |||
| 10.07.2025 | 10:52:15,875 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 10:52:15,231 | 2 | 1 838,50 | |
| 2 | 1 838,50 | |||
| 2 | 1 838,50 | |||
| 10.07.2025 | 10:52:11,410 | 3 | 1 838,00 | |
| 3 | 1 838,00 | |||
| 3 | 1 838,00 | |||
| 10.07.2025 | 10:52:08,982 | 6 | 1 837,50 | |
| 6 | 1 837,50 | |||
| 6 | 1 837,50 | |||
| 10.07.2025 | 10:52:02,748 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 10:51:49,770 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 10:51:20,824 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 10:51:17,168 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 10:51:17,063 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 10.07.2025 | 10:50:42,115 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 10:50:29,164 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 10.07.2025 | 10:50:20,935 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 10.07.2025 | 10:50:07,812 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 10:50:03,985 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 10:49:49,937 | 2 | 1 839,50 | |
| 2 | 1 839,50 | |||
| 2 | 1 839,50 | |||
| 10.07.2025 | 10:49:43,360 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 10:49:14,464 | 8 | 1 839,50 | |
| 8 | 1 839,50 | |||
| 8 | 1 839,50 | |||
| 10.07.2025 | 10:49:09,345 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 10.07.2025 | 10:48:32,938 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 10.07.2025 | 10:48:30,039 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 10.07.2025 | 10:48:27,511 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 10.07.2025 | 10:48:06,520 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 10.07.2025 | 10:48:03,603 | 3 | 1 843,00 | |
| 3 | 1 843,00 | |||
| 3 | 1 843,00 | |||
| 10.07.2025 | 10:47:57,109 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 10.07.2025 | 10:47:53,429 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 10.07.2025 | 10:47:49,268 | 4 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 4 | 1 843,00 | |||
| 10.07.2025 | 10:47:47,745 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 10.07.2025 | 10:47:27,227 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 10.07.2025 | 10:47:17,366 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 10.07.2025 | 10:47:14,346 | 35 | 1 841,50 | |
| 35 | 1 841,50 | |||
| 35 | 1 841,50 | |||
| 10.07.2025 | 10:47:12,366 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 10.07.2025 | 10:47:09,125 | 10 | 1 841,00 | |
| 10 | 1 841,00 | |||
| 10 | 1 841,00 | |||
| 10.07.2025 | 10:46:46,295 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 10.07.2025 | 10:46:46,169 | 10 | 1 842,00 | |
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 10.07.2025 | 10:46:39,637 | 2 | 1 841,50 | |
| 2 | 1 841,50 | |||
| 2 | 1 841,50 | |||
| 10.07.2025 | 10:46:38,632 | 10 | 1 840,50 | |
| 10 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 10.07.2025 | 10:46:33,701 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 10.07.2025 | 10:46:01,740 | 10 | 1 840,00 | |
| 10 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 10.07.2025 | 10:45:48,537 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 10.07.2025 | 10:45:48,239 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 10.07.2025 | 10:45:41,089 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 10.07.2025 | 10:45:36,578 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 10:45:29,226 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 10.07.2025 | 10:45:07,121 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 10.07.2025 | 10:45:04,579 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 10.07.2025 | 10:45:01,359 | 5 | 1 840,00 | |
| 5 | 1 840,00 | |||
| 5 | 1 840,00 | |||
| 10.07.2025 | 10:44:55,839 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 10.07.2025 | 10:44:23,141 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 10.07.2025 | 10:44:21,804 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 10.07.2025 | 10:44:01,008 | 45 | 1 840,00 | |
| 45 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 10.07.2025 | 10:43:54,504 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 10.07.2025 | 10:43:41,914 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 10.07.2025 | 10:43:39,347 | 11 | 1 840,50 | |
| 11 | 1 840,50 | |||
| 11 | 1 840,50 | |||
| 10.07.2025 | 10:43:38,245 | 20 | 1 841,50 | |
| 20 | 1 841,50 | |||
| 20 | 1 841,50 | |||
| 10.07.2025 | 10:43:34,964 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10.07.2025 | 10:43:33,335 | 50 | 1 840,50 | |
| 50 | 1 840,50 | |||
| 50 | 1 840,50 | |||
| 10.07.2025 | 10:43:25,766 | 50 | 1 841,50 | |
| 50 | 1 841,50 | |||
| 50 | 1 841,50 | |||
| 10.07.2025 | 10:43:11,969 | 4 | 1 842,00 | |
| 4 | 1 842,00 | |||
| 4 | 1 842,00 | |||
| 10.07.2025 | 10:43:08,385 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 10.07.2025 | 10:42:49,358 | 194 | 1 840,00 | |
| 55 | 1 840,00 | |||
| 139 | 1 840,00 | |||
| 194 | 1 840,00 | |||
| 10.07.2025 | 10:42:43,120 | 121 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 70 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 121 | 1 840,00 | |||
| 10.07.2025 | 10:42:11,385 | 50 | 1 838,00 | |
| 50 | 1 838,00 | |||
| 50 | 1 838,00 | |||
| 10.07.2025 | 10:42:05,477 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 10.07.2025 | 10:41:40,437 | 1 | 1 837,00 | |
| 1 | 1 837,00 | |||
| 1 | 1 837,00 | |||
| 10.07.2025 | 10:41:30,753 | 16 | 1 838,50 | |
| 16 | 1 838,50 | |||
| 16 | 1 838,50 | |||
| 10.07.2025 | 10:41:14,042 | 8 | 1 838,00 | |
| 8 | 1 838,00 | |||
| 8 | 1 838,00 | |||
| 10.07.2025 | 10:40:58,174 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,50
Ask: 1 836,00
Umsatz: 40 214 TEUR -
Clara Technologies Corp.
Bid: 9,95 / Ask: 10,30
Umsatz: 26 230 TEUR -
RENK Group AG
Bid: 70,61 / Ask: 70,63
Umsatz: 24 782 TEUR -
Nvidia Corp.
Bid: 139,54 / Ask: 139,56
Umsatz: 16 656 TEUR -
Commerzbank AG
Bid: 29,05 / Ask: 29,06
Umsatz: 12 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:50:14
Letzte Aktualisierung:
10.07.2025 @ 11:50:14