Tradegate Exchange

BYD Co. Ltd.

427

320

47,39

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:19:02,943	1		47,39
			1	47,39
			1	47,39
14/05/2025	10:18:53,352	50		47,39
			50	47,39
			50	47,39
14/05/2025	10:16:53,260	500		47,36
			300	47,36
			50	47,36
			150	47,36
			500	47,36
14/05/2025	10:16:25,291	500		47,34
			500	47,34
			500	47,34
14/05/2025	10:16:19,075	50		47,34
			50	47,34
			50	47,34
14/05/2025	10:16:01,414	5		47,11
			5	47,11
			5	47,11
14/05/2025	10:16:01,007	40		47,11
			40	47,11
			40	47,11
14/05/2025	10:15:34,723	2		47,34
			2	47,34
			2	47,34
14/05/2025	10:13:22,745	20		47,11
			20	47,11
			20	47,11
14/05/2025	10:12:20,532	500		47,20
			500	47,20
			500	47,20
14/05/2025	10:10:07,542	3		47,34
			3	47,34
			3	47,34
14/05/2025	10:09:10,011	3		47,34
			3	47,34
			3	47,34
14/05/2025	10:08:52,454	1		47,34
			1	47,34
			1	47,34
14/05/2025	10:08:28,973	20		47,34
			20	47,34
			20	47,34
14/05/2025	10:08:12,803	10		47,34
			10	47,34
			10	47,34
14/05/2025	10:07:58,074	758		47,20
			758	47,20
			758	47,20
14/05/2025	10:07:38,650	45		47,05
			45	47,05
			45	47,05
14/05/2025	10:06:50,327	450		47,05
			435	47,05
			450	47,05
			15	47,05
14/05/2025	10:06:18,160	1 565		47,10
			1 565	47,10
			1 565	47,10
14/05/2025	10:05:52,670	200		47,06
			200	47,06
			200	47,06
14/05/2025	10:05:47,090	435		47,10
			10	47,10
			435	47,10
			425	47,10
14/05/2025	10:05:00,794	1 000		47,06
			1 000	47,06
			1 000	47,06
14/05/2025	10:03:32,473	15		47,31
			15	47,31
			15	47,31
14/05/2025	10:03:15,015	45		47,33
			45	47,33
			45	47,33
14/05/2025	10:02:13,144	2		47,34
			2	47,34
			2	47,34
14/05/2025	10:01:44,926	20		47,14
			20	47,14
			20	47,14
14/05/2025	10:00:04,899	130		47,34
			80	47,34
			130	47,34
			50	47,34
14/05/2025	09:59:35,954	30		47,34
			30	47,34
			30	47,34
14/05/2025	09:58:37,577	2 000		47,10
			2 000	47,10
			2 000	47,10
14/05/2025	09:58:08,368	2		47,25
			2	47,25
			2	47,25
14/05/2025	09:57:45,622	1 115		47,10
			500	47,10
			400	47,10
			23	47,10
			150	47,10
			42	47,10
			877	47,10
			238	47,10
14/05/2025	09:56:23,779	2 500		47,12
			2 500	47,12
			2 500	47,12
14/05/2025	09:56:22,715	2 000		47,12
			2 000	47,12
			2 000	47,12
14/05/2025	09:55:51,446	50		47,12
			50	47,12
			50	47,12
14/05/2025	09:55:51,367	20		47,12
			20	47,12
			20	47,12
14/05/2025	09:55:37,871	20		47,30
			20	47,30
			20	47,30
14/05/2025	09:55:22,055	20		47,30
			20	47,30
			20	47,30
14/05/2025	09:55:11,991	1 300		47,20
			1 300	47,20
			1 300	47,20
14/05/2025	09:55:02,041	39		47,30
			39	47,30
			39	47,30
14/05/2025	09:53:53,623	100		47,33
			100	47,33
			100	47,33
14/05/2025	09:52:16,242	5		47,33
			5	47,33
			5	47,33
14/05/2025	09:52:13,734	41		47,33
			41	47,33
			41	47,33
14/05/2025	09:52:11,382	101		47,33
			101	47,33
			101	47,33
14/05/2025	09:51:10,066	5		47,33
			5	47,33
			5	47,33
14/05/2025	09:50:04,169	100		47,33
			100	47,33
			100	47,33
14/05/2025	09:49:59,246	7		47,30
			7	47,30
			7	47,30
14/05/2025	09:49:45,829	50		47,33
			50	47,33
			50	47,33
14/05/2025	09:49:12,213	7		47,30
			7	47,30
			7	47,30
14/05/2025	09:48:13,084	15		47,33
			15	47,33
			15	47,33
14/05/2025	09:47:31,501	8		47,21
			8	47,21
			8	47,21
14/05/2025	09:47:24,159	200		47,33
			200	47,33
			200	47,33
14/05/2025	09:46:39,673	80		47,29
			80	47,29
			80	47,29
14/05/2025	09:46:30,072	50		47,21
			50	47,21
			50	47,21
14/05/2025	09:46:23,858	10		47,22
			10	47,22
			10	47,22
14/05/2025	09:45:42,967	200		47,32
			200	47,32
			200	47,32
14/05/2025	09:45:38,843	50		47,44
			50	47,44
			50	47,44
14/05/2025	09:45:19,658	130		47,44
			130	47,44
			130	47,44
14/05/2025	09:44:23,503	6		47,44
			6	47,44
			6	47,44
14/05/2025	09:44:18,826	50		47,44
			50	47,44
			50	47,44
14/05/2025	09:43:57,991	100		47,44
			100	47,44
			100	47,44
14/05/2025	09:43:27,653	200		47,44
			200	47,44
			200	47,44
14/05/2025	09:43:02,195	250		47,44
			170	47,44
			80	47,44
			250	47,44
14/05/2025	09:42:46,364	799		47,38
			799	47,38
			799	47,38
14/05/2025	09:42:32,770	2 500		47,34
			2 500	47,34
			2 500	47,34
14/05/2025	09:42:30,274	62		47,34
			62	47,34
			62	47,34
14/05/2025	09:42:29,883	1 600		47,34
			1 600	47,34
			1 600	47,34
14/05/2025	09:42:09,482	2 500		47,34
			2 500	47,34
			2 500	47,34
14/05/2025	09:42:02,682	63		47,44
			63	47,44
			63	47,44
14/05/2025	09:41:54,883	20		47,44
			20	47,44
			20	47,44
14/05/2025	09:41:20,342	10		47,31
			10	47,31
			10	47,31
14/05/2025	09:40:48,961	30		47,44
			30	47,44
			30	47,44
14/05/2025	09:40:37,114	780		47,31
			80	47,31
			780	47,31
			700	47,31
14/05/2025	09:40:35,942	980		47,34
			400	47,34
			500	47,34
			80	47,34
			980	47,34
14/05/2025	09:40:29,758	18		47,34
			18	47,34
			18	47,34
14/05/2025	09:40:27,435	78		47,34
			78	47,34
			11	47,34
			67	47,34
14/05/2025	09:40:23,045	21		47,49
			21	47,49
			21	47,49
14/05/2025	09:39:49,420	25		47,49
			25	47,49
			25	47,49
14/05/2025	09:38:36,624	50		47,44
			50	47,44
			50	47,44
14/05/2025	09:38:20,093	100		47,45
			100	47,45
			100	47,45
14/05/2025	09:38:17,576	25		47,45
			25	47,45
			25	47,45
14/05/2025	09:38:10,915	40		47,45
			40	47,45
			40	47,45
14/05/2025	09:38:00,238	20		47,45
			20	47,45
			20	47,45
14/05/2025	09:37:44,013	20		47,45
			20	47,45
			20	47,45
14/05/2025	09:37:08,080	250		47,42
			250	47,42
			250	47,42
14/05/2025	09:36:11,259	250		47,28
			250	47,28
			250	47,28
14/05/2025	09:35:54,242	50		47,28
			50	47,28
			50	47,28
14/05/2025	09:35:52,318	111		47,28
			111	47,28
			111	47,28
14/05/2025	09:35:10,186	15		47,42
			15	47,42
			15	47,42
14/05/2025	09:34:18,549	300		47,42
			300	47,42
			300	47,42
14/05/2025	09:33:03,923	105		47,41
			105	47,41
			105	47,41
14/05/2025	09:31:22,561	1		47,27
			1	47,27
			1	47,27
14/05/2025	09:30:36,263	50		47,51
			50	47,51
			50	47,51
14/05/2025	09:29:58,055	690		47,44
			690	47,44
			690	47,44
14/05/2025	09:29:56,029	470		47,55
			470	47,55
			470	47,55
14/05/2025	09:29:13,143	42		47,64
			42	47,64
			42	47,64
14/05/2025	09:29:12,977	10		47,64
			10	47,64
			10	47,64
14/05/2025	09:27:58,144	20		47,66
			20	47,66
			20	47,66
14/05/2025	09:27:46,676	50		47,67
			50	47,67
			50	47,67
14/05/2025	09:27:46,347	40		47,67
			40	47,67
			40	47,67
14/05/2025	09:26:32,285	8		47,68
			8	47,68
			8	47,68
14/05/2025	09:25:36,251	3		47,54
			3	47,54
			3	47,54
14/05/2025	09:25:33,911	500		47,68
			420	47,68
			80	47,68
			500	47,68
14/05/2025	09:25:33,531	420		47,60
			120	47,60
			420	47,60
			300	47,60
14/05/2025	09:25:20,006	300		47,54
			300	47,54
			300	47,54
14/05/2025	09:25:17,222	2		47,68
			2	47,68
			2	47,68
14/05/2025	09:23:13,829	2		47,69
			2	47,69
			2	47,69
14/05/2025	09:22:58,442	25		47,69
			25	47,69
			25	47,69
14/05/2025	09:21:46,712	6		47,69
			6	47,69
			6	47,69
14/05/2025	09:21:34,464	8		47,69
			8	47,69
			8	47,69
14/05/2025	09:21:33,213	33		47,69
			33	47,69
			33	47,69
14/05/2025	09:21:33,087	50		47,69
			40	47,69
			10	47,69
			50	47,69
14/05/2025	09:20:35,170	50		47,54
			50	47,54
			50	47,54
14/05/2025	09:20:08,821	2		47,63
			2	47,63
			2	47,63
14/05/2025	09:19:55,646	1 810		47,53
			300	47,53
			930	47,53
			580	47,53
			1 810	47,53
14/05/2025	09:19:47,388	135		47,40
			135	47,40
			55	47,40
			80	47,40
14/05/2025	09:18:56,045	104		47,53
			104	47,53
			100	47,53
			4	47,53
14/05/2025	09:18:23,342	10		47,53
			10	47,53
			10	47,53
14/05/2025	09:18:12,154	25		47,59
			25	47,59
			25	47,59
14/05/2025	09:18:08,786	80		47,59
			80	47,59
			80	47,59
14/05/2025	09:17:47,272	1 000		47,54
			68	47,54
			132	47,54
			50	47,54
			500	47,54
			250	47,54
			1 000	47,54
14/05/2025	09:17:37,407	42		47,54
			42	47,54
			42	47,54
14/05/2025	09:17:36,468	15		47,40
			15	47,40
			15	47,40
14/05/2025	09:17:25,625	50		47,50
			50	47,50
			50	47,50
14/05/2025	09:16:55,949	16		47,47
			16	47,47
			16	47,47
14/05/2025	09:16:14,334	650		47,37
			650	47,37
			650	47,37
14/05/2025	09:14:19,594	11		47,58
			11	47,58
			11	47,58
14/05/2025	09:13:59,668	11		47,54
			11	47,54
			11	47,54
14/05/2025	09:13:59,601	25		47,54
			25	47,54
			25	47,54
14/05/2025	09:12:44,761	560		47,41
			560	47,41
			560	47,41
14/05/2025	09:12:04,850	10		47,47
			10	47,47
			10	47,47
14/05/2025	09:12:00,279	392		47,31
			392	47,31
			392	47,31
14/05/2025	09:11:25,436	317		47,47
			317	47,47
			217	47,47
			100	47,47
14/05/2025	09:11:15,541	105		47,38
			105	47,38
			105	47,38
14/05/2025	09:11:10,598	140		47,38
			100	47,38
			140	47,38
			40	47,38
14/05/2025	09:11:03,350	60		47,30
			60	47,30
			60	47,30
14/05/2025	09:10:56,095	10		47,34
			10	47,34
			10	47,34
14/05/2025	09:10:14,817	24		47,34
			24	47,34
			24	47,34
14/05/2025	09:10:14,486	70		47,34
			70	47,34
			70	47,34
14/05/2025	09:08:55,257	2 228		47,28
			2 228	47,28
			2 228	47,28
14/05/2025	09:08:51,445	200		47,26
			200	47,26
			200	47,26
14/05/2025	09:08:15,623	42		47,39
			42	47,39
			42	47,39
14/05/2025	09:08:03,839	2 000		47,28
			2 000	47,28
			2 000	47,28
14/05/2025	09:07:57,876	30		47,28
			30	47,28
			30	47,28
14/05/2025	09:07:56,275	100		47,28
			100	47,28
			100	47,28
14/05/2025	09:07:41,411	45		47,27
			45	47,27
			45	47,27
14/05/2025	09:07:29,882	4		47,27
			4	47,27
			4	47,27
14/05/2025	09:06:53,965	180		47,27
			180	47,27
			180	47,27
14/05/2025	09:06:32,546	528		47,27
			528	47,27
			528	47,27
14/05/2025	09:06:11,287	2		47,27
			2	47,27
			2	47,27
14/05/2025	09:06:08,390	45		47,12
			45	47,12
			45	47,12
14/05/2025	09:05:47,370	85		47,27
			85	47,27
			85	47,27
14/05/2025	09:05:23,242	41		47,27
			41	47,27
			41	47,27
14/05/2025	09:05:21,348	100		47,28
			100	47,28
			100	47,28
14/05/2025	09:04:43,854	500		47,28
			500	47,28
			500	47,28
14/05/2025	09:04:22,820	20		47,39
			20	47,39
			20	47,39
14/05/2025	09:04:15,169	40		47,39
			40	47,39
			40	47,39
14/05/2025	09:03:50,690	14		47,39
			14	47,39
			14	47,39
14/05/2025	09:03:35,454	25		47,28
			25	47,28
			6	47,28
			19	47,28
14/05/2025	09:03:14,147	5 000		47,37
			5 000	47,37
			5 000	47,37
14/05/2025	09:02:46,287	1 133		47,42
			1 133	47,42
			1 133	47,42
14/05/2025	09:01:50,076	40		47,43
			40	47,43
			40	47,43
14/05/2025	09:01:40,391	20		47,46
			20	47,46
			20	47,46
14/05/2025	09:01:06,732	320		47,48
			300	47,48
			320	47,48
			20	47,48
14/05/2025	09:01:01,069	63		47,49
			63	47,49
			63	47,49
14/05/2025	09:01:00,286	2		47,49
			2	47,49
			2	47,49
14/05/2025	09:00:28,512	106		47,38
			106	47,38
			106	47,38
14/05/2025	09:00:17,550	21		47,37
			21	47,37
			21	47,37
14/05/2025	09:00:05,022	30		47,37
			30	47,37
			30	47,37
14/05/2025	09:00:04,955	10		47,37
			10	47,37
			10	47,37
14/05/2025	08:59:36,610	315		47,30
			315	47,30
			15	47,30
			300	47,30
14/05/2025	08:58:45,259	300		47,25
			300	47,25
			300	47,25
14/05/2025	08:58:17,560	440		47,25
			440	47,25
			440	47,25
14/05/2025	08:58:01,185	500		47,23
			500	47,23
			500	47,23
14/05/2025	08:57:51,503	100		47,25
			100	47,25
			100	47,25
14/05/2025	08:57:36,111	380		47,20
			380	47,20
			300	47,20
			80	47,20
14/05/2025	08:57:24,428	250		47,19
			250	47,19
			250	47,19
14/05/2025	08:57:24,323	653		47,18
			653	47,18
			200	47,18
			453	47,18
14/05/2025	08:56:55,521	500		47,18
			500	47,18
			500	47,18
14/05/2025	08:56:49,754	47		47,24
			47	47,24
			47	47,24
14/05/2025	08:55:52,466	300		47,10
			300	47,10
			300	47,10
14/05/2025	08:55:52,369	400		47,05
			400	47,05
			400	47,05
14/05/2025	08:55:22,705	20		47,17
			20	47,17
			20	47,17
14/05/2025	08:54:58,148	35		47,09
			35	47,09
			35	47,09
14/05/2025	08:53:49,876	2		47,09
			2	47,09
			2	47,09
14/05/2025	08:53:45,086	25		47,09
			25	47,09
			25	47,09
14/05/2025	08:53:25,537	212		47,09
			212	47,09
			212	47,09
14/05/2025	08:53:09,496	3		47,09
			3	47,09
			3	47,09
14/05/2025	08:53:07,248	17		47,09
			17	47,09
			17	47,09
14/05/2025	08:52:25,204	100		47,09
			100	47,09
			100	47,09
14/05/2025	08:52:19,254	150		46,96
			133	46,96
			17	46,96
			150	46,96
14/05/2025	08:51:37,453	70		46,96
			70	46,96
			70	46,96
14/05/2025	08:51:36,005	200		46,96
			200	46,96
			200	46,96
14/05/2025	08:48:51,692	105		47,18
			105	47,18
			105	47,18
14/05/2025	08:48:32,489	590		46,99
			590	46,99
			590	46,99
14/05/2025	08:47:17,653	11		47,09
			11	47,09
			11	47,09
14/05/2025	08:46:46,554	10		47,09
			10	47,09
			10	47,09
14/05/2025	08:46:37,564	20		46,98
			20	46,98
			20	46,98
14/05/2025	08:45:35,574	10		47,19
			10	47,19
			10	47,19
14/05/2025	08:45:31,361	3		47,19
			3	47,19
			3	47,19
14/05/2025	08:45:27,953	10		47,19
			10	47,19
			10	47,19
14/05/2025	08:44:41,726	110		47,19
			110	47,19
			110	47,19
14/05/2025	08:44:15,931	1 105		47,00
			150	47,00
			200	47,00
			200	47,00
			1 105	47,00
			300	47,00
			155	47,00
			100	47,00
14/05/2025	08:44:10,747	35		46,98
			35	46,98
			35	46,98
14/05/2025	08:43:44,165	5		46,96
			5	46,96
			5	46,96
14/05/2025	08:43:11,400	2		47,09
			2	47,09
			2	47,09
14/05/2025	08:43:02,459	100		47,09
			100	47,09
			94	47,09
			6	47,09
14/05/2025	08:42:05,206	15		47,03
			15	47,03
			15	47,03
14/05/2025	08:41:15,395	200		47,03
			200	47,03
			200	47,03
14/05/2025	08:39:15,589	1		47,03
			1	47,03
			1	47,03
14/05/2025	08:38:48,343	25		47,03
			15	47,03
			25	47,03
			10	47,03
14/05/2025	08:38:41,641	3		47,03
			3	47,03
			3	47,03
14/05/2025	08:37:38,866	13		47,03
			13	47,03
			13	47,03
14/05/2025	08:37:29,678	10		47,09
			10	47,09
			10	47,09
14/05/2025	08:37:18,253	42		47,03
			12	47,03
			25	47,03
			5	47,03
			42	47,03
14/05/2025	08:37:00,098	43		46,99
			43	46,99
			43	46,99
14/05/2025	08:36:51,464	100		46,99
			100	46,99
			100	46,99
14/05/2025	08:36:43,247	100		46,91
			100	46,91
			100	46,91
14/05/2025	08:36:37,071	10		47,03
			10	47,03
			10	47,03
14/05/2025	08:36:10,832	12		46,99
			12	46,99
			12	46,99
14/05/2025	08:36:09,093	35		47,09
			35	47,09
			35	47,09
14/05/2025	08:35:34,948	4 780		46,99
			4 780	46,99
			200	46,99
			4 580	46,99
14/05/2025	08:35:06,995	200		46,90
			200	46,90
			200	46,90
14/05/2025	08:34:48,294	12		46,94
			12	46,94
			12	46,94
14/05/2025	08:34:36,081	4		46,94
			4	46,94
			4	46,94
14/05/2025	08:34:34,551	20		46,82
			20	46,82
			20	46,82
14/05/2025	08:34:15,567	22		46,94
			22	46,94
			22	46,94
14/05/2025	08:34:06,870	116		46,94
			116	46,94
			116	46,94
14/05/2025	08:34:01,729	15		46,94
			15	46,94
			15	46,94
14/05/2025	08:33:50,711	212		46,98
			212	46,98
			212	46,98
14/05/2025	08:33:29,486	50		46,97
			50	46,97
			50	46,97
14/05/2025	08:32:36,702	300		46,99
			300	46,99
			80	46,99
			220	46,99
14/05/2025	08:32:36,497	300		46,90
			300	46,90
			300	46,90
14/05/2025	08:32:28,931	300		46,80
			300	46,80
			300	46,80
14/05/2025	08:32:23,079	213		46,89
			213	46,89
			213	46,89
14/05/2025	08:31:53,631	125		46,89
			102	46,89
			23	46,89
			125	46,89
14/05/2025	08:30:46,179	300		46,70
			300	46,70
			300	46,70
14/05/2025	08:30:19,567	1		46,79
			1	46,79
			1	46,79
14/05/2025	08:29:07,795	500		46,68
			500	46,68
			500	46,68
14/05/2025	08:29:01,723	70		46,79
			70	46,79
			70	46,79
14/05/2025	08:28:27,322	20		46,79
			20	46,79
			20	46,79
14/05/2025	08:27:56,302	50		46,63
			50	46,63
			50	46,63
14/05/2025	08:25:43,295	105		46,54
			55	46,54
			105	46,54
			50	46,54
14/05/2025	08:25:39,359	200		46,67
			200	46,67
			200	46,67
14/05/2025	08:25:00,069	107		46,67
			107	46,67
			107	46,67
14/05/2025	08:24:56,325	6		46,67
			6	46,67
			6	46,67
14/05/2025	08:24:36,068	10		46,79
			10	46,79
			10	46,79
14/05/2025	08:22:59,662	20		46,67
			20	46,67
			20	46,67
14/05/2025	08:22:42,126	35		46,67
			35	46,67
			35	46,67
14/05/2025	08:22:38,364	10		46,67
			10	46,67
			10	46,67
14/05/2025	08:22:12,825	10		46,67
			10	46,67
			10	46,67
14/05/2025	08:21:27,668	30		46,54
			30	46,54
			30	46,54
14/05/2025	08:20:09,792	5		46,54
			5	46,54
			5	46,54
14/05/2025	08:19:23,040	100		46,52
			100	46,52
			100	46,52
14/05/2025	08:18:59,562	120		46,56
			120	46,56
			120	46,56
14/05/2025	08:18:46,690	19		46,56
			19	46,56
			19	46,56
14/05/2025	08:18:36,776	42		46,67
			42	46,67
			42	46,67
14/05/2025	08:17:59,029	64		46,67
			64	46,67
			64	46,67
14/05/2025	08:17:28,962	10		46,67
			10	46,67
			10	46,67
14/05/2025	08:16:07,364	155		46,67
			5	46,67
			155	46,67
			150	46,67
14/05/2025	08:15:39,722	500		46,67
			500	46,67
			500	46,67
14/05/2025	08:15:22,641	17		46,67
			17	46,67
			17	46,67
14/05/2025	08:13:51,518	1 939		46,61
			1 939	46,61
			1 939	46,61
14/05/2025	08:13:43,910	18		46,67
			18	46,67
			18	46,67
14/05/2025	08:13:37,132	43		46,61
			43	46,61
			43	46,61
14/05/2025	08:11:02,486	1 000		46,61
			1 000	46,61
			1 000	46,61
14/05/2025	08:11:00,287	869		46,58
			869	46,58
			869	46,58
14/05/2025	08:10:29,862	200		46,64
			200	46,64
			200	46,64
14/05/2025	08:09:51,422	23		46,60
			23	46,60
			23	46,60
14/05/2025	08:09:14,484	30		46,66
			30	46,66
			30	46,66
14/05/2025	08:08:00,742	3		46,63
			3	46,63
			3	46,63
14/05/2025	08:07:22,647	100		46,65
			100	46,65
			100	46,65
14/05/2025	08:05:52,496	2 000		46,68
			2 000	46,68
			2 000	46,68
14/05/2025	08:04:53,444	20		46,66
			20	46,66
			20	46,66
14/05/2025	08:04:03,533	26		46,70
			26	46,70
			26	46,70
14/05/2025	08:03:53,834	215		46,70
			215	46,70
			215	46,70
14/05/2025	08:01:29,587	50		46,72
			50	46,72
			50	46,72
14/05/2025	08:01:26,349	50		46,74
			49	46,74
			1	46,74
			50	46,74
14/05/2025	08:00:28,043	100		46,69
			100	46,69
			100	46,69
14/05/2025	08:00:08,163	30		46,68
			30	46,68
			30	46,68
14/05/2025	07:59:53,802	10		46,51
			10	46,51
			10	46,51
14/05/2025	07:58:58,199	650		46,68
			650	46,68
			500	46,68
			80	46,68
			70	46,68
14/05/2025	07:58:55,091	5		46,68
			5	46,68
			5	46,68
14/05/2025	07:57:42,069	43		46,46
			8	46,46
			43	46,46
			35	46,46
14/05/2025	07:53:09,573	50		46,61
			50	46,61
			50	46,61
14/05/2025	07:52:37,981	4		46,61
			4	46,61
			4	46,61
14/05/2025	07:51:02,700	120		46,47
			120	46,47
			50	46,47
			70	46,47
14/05/2025	07:49:47,641	15		46,64
			15	46,64
			15	46,64
14/05/2025	07:49:22,980	22		46,47
			22	46,47
			22	46,47
14/05/2025	07:49:11,811	32		46,66
			32	46,66
			32	46,66
14/05/2025	07:46:47,166	53		46,70
			53	46,70
			53	46,70
14/05/2025	07:46:18,636	1 750		46,68
			1 750	46,68
			1 750	46,68
14/05/2025	07:46:12,105	2 500		46,68
			2 500	46,68
			2 500	46,68
14/05/2025	07:46:01,502	590		46,71
			590	46,71
			590	46,71
14/05/2025	07:45:30,530	50		46,75
			50	46,75
			50	46,75
14/05/2025	07:45:05,803	1 770		46,75
			1 770	46,75
			1 770	46,75
14/05/2025	07:44:50,640	2 500		46,75
			2 500	46,75
			2 500	46,75
14/05/2025	07:44:36,936	2		46,81
			2	46,81
			2	46,81
14/05/2025	07:44:28,167	20		46,81
			20	46,81
			20	46,81
14/05/2025	07:44:21,404	2		46,79
			2	46,79
			2	46,79
14/05/2025	07:43:45,990	250		46,79
			250	46,79
			250	46,79
14/05/2025	07:43:41,128	100		46,79
			100	46,79
			100	46,79
14/05/2025	07:43:07,429	1		46,81
			1	46,81
			1	46,81
14/05/2025	07:41:17,641	10		46,82
			10	46,82
			10	46,82
14/05/2025	07:41:01,909	1 200		46,80
			1 200	46,80
			1 200	46,80
14/05/2025	07:40:33,322	20		46,79
			20	46,79
			20	46,79
14/05/2025	07:39:01,152	1		46,79
			1	46,79
			1	46,79
14/05/2025	07:37:46,578	350		46,65
			350	46,65
			350	46,65
14/05/2025	07:37:43,740	10		46,76
			10	46,76
			10	46,76
14/05/2025	07:37:43,640	120		46,64
			120	46,64
			120	46,64
14/05/2025	07:37:35,677	35		46,53
			35	46,53
			35	46,53
14/05/2025	07:35:53,821	350		46,55
			350	46,55
			350	46,55
14/05/2025	07:35:28,028	20		46,54
			20	46,54
			20	46,54
14/05/2025	07:35:13,678	200		46,54
			200	46,54
			200	46,54
14/05/2025	07:34:45,187	50		46,41
			30	46,41
			20	46,41
			50	46,41
14/05/2025	07:33:49,354	20		46,50
			20	46,50
			20	46,50
14/05/2025	07:31:18,398	8		46,36
			2	46,36
			6	46,36
			8	46,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,22 / Vente: 117,28
Volume: 347 199
+0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:19:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)