Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

350

161

25,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.07.2025	09:26:00,165	28 000		25,90
			28 000	25,90
			23 000	25,90
			5 000	25,90
10.07.2025	09:25:38,592	2 000		25,91
			2 000	25,91
			2 000	25,91
10.07.2025	09:25:13,281	200		25,93
			200	25,93
			200	25,93
10.07.2025	09:24:52,490	500		25,95
			500	25,95
			500	25,95
10.07.2025	09:24:41,737	400		25,94
			400	25,94
			400	25,94
10.07.2025	09:23:56,533	21		25,96
			21	25,96
			21	25,96
10.07.2025	09:23:17,574	1		25,96
			1	25,96
			1	25,96
10.07.2025	09:23:15,317	280		25,95
			280	25,95
			280	25,95
10.07.2025	09:22:38,637	1 000		25,94
			1 000	25,94
			1 000	25,94
10.07.2025	09:21:02,096	115		25,965
			115	25,965
			115	25,965
10.07.2025	09:20:26,971	500		25,965
			500	25,965
			500	25,965
10.07.2025	09:19:42,999	100		25,965
			100	25,965
			100	25,965
10.07.2025	09:18:44,399	500		25,90
			500	25,90
			500	25,90
10.07.2025	09:17:45,725	2 000		25,885
			2 000	25,885
			2 000	25,885
10.07.2025	09:17:20,877	2		25,88
			2	25,88
			2	25,88
10.07.2025	09:16:40,453	22		25,86
			22	25,86
			22	25,86
10.07.2025	09:16:27,096	1 000		25,88
			1 000	25,88
			1 000	25,88
10.07.2025	09:16:26,934	2 000		25,88
			2 000	25,88
			2 000	25,88
10.07.2025	09:16:26,764	5 000		25,88
			5 000	25,88
			2 000	25,88
			2 000	25,88
			1 000	25,88
10.07.2025	09:16:21,357	2 000		25,88
			2 000	25,88
			2 000	25,88
10.07.2025	09:15:53,921	500		25,895
			500	25,895
			500	25,895
10.07.2025	09:15:27,471	300		25,925
			300	25,925
			300	25,925
10.07.2025	09:14:44,699	200		25,925
			200	25,925
			200	25,925
10.07.2025	09:12:44,195	500		25,90
			500	25,90
			500	25,90
10.07.2025	09:12:06,945	100		25,92
			100	25,92
			100	25,92
10.07.2025	09:12:02,808	2		25,93
			2	25,93
			2	25,93
10.07.2025	09:11:05,230	2 767		25,92
			767	25,92
			2 000	25,92
			2 767	25,92
10.07.2025	09:11:05,062	2 000		25,92
			2 000	25,92
			2 000	25,92
10.07.2025	09:11:04,896	13 633		25,92
			2 000	25,92
			10 000	25,92
			13 633	25,92
			1 633	25,92
10.07.2025	09:10:51,343	1 600		25,92
			1 600	25,92
			1 600	25,92
10.07.2025	09:09:55,250	900		25,915
			900	25,915
			900	25,915
10.07.2025	09:09:51,776	1 275		25,90
			1 275	25,90
			75	25,90
			1 200	25,90
10.07.2025	09:09:51,609	1 600		25,90
			1 600	25,90
			1 600	25,90
10.07.2025	09:09:51,454	1 600		25,90
			1 600	25,90
			1 600	25,90
10.07.2025	09:09:47,004	1 600		25,90
			1 600	25,90
			1 600	25,90
10.07.2025	09:09:42,070	100		25,885
			100	25,885
			100	25,885
10.07.2025	09:09:39,954	500		25,875
			500	25,875
			500	25,875
10.07.2025	09:09:28,866	50		25,845
			50	25,845
			50	25,845
10.07.2025	09:09:18,082	5		25,89
			5	25,89
			5	25,89
10.07.2025	09:09:06,935	90		25,915
			90	25,915
			90	25,915
10.07.2025	09:09:00,925	50		25,915
			50	25,915
			50	25,915
10.07.2025	09:08:41,904	1		25,94
			1	25,94
			1	25,94
10.07.2025	09:08:37,879	1		25,96
			1	25,96
			1	25,96
10.07.2025	09:08:37,187	80		25,97
			80	25,97
			80	25,97
10.07.2025	09:07:51,205	1		25,96
			1	25,96
			1	25,96
10.07.2025	09:07:47,007	150		25,945
			150	25,945
			150	25,945
10.07.2025	09:07:25,727	200		25,94
			200	25,94
			200	25,94
10.07.2025	09:07:17,499	100		25,955
			100	25,955
			100	25,955
10.07.2025	09:06:19,282	1 040		26,00
			1 040	26,00
			1 040	26,00
10.07.2025	09:06:15,165	2 000		25,99
			2 000	25,99
			2 000	25,99
10.07.2025	09:06:04,991	1		26,02
			1	26,02
			1	26,02
10.07.2025	09:05:46,066	150		26,025
			150	26,025
			150	26,025
10.07.2025	09:05:27,707	500		26,02
			500	26,02
			500	26,02
10.07.2025	09:05:27,625	2 299		26,01
			2 299	26,01
			299	26,01
			2 000	26,01
10.07.2025	09:05:23,119	18 958		26,005
			100	26,005
			150	26,005
			367	26,005
			150	26,005
			1 000	26,005
			250	26,005
			1 080	26,005
			50	26,005
			775	26,005
			300	26,005
			600	26,005
			50	26,005
			125	26,005
			100	26,005
			1 000	26,005
			5 000	26,005
			100	26,005
			450	26,005
			200	26,005
			400	26,005
			2 000	26,005
			100	26,005
			1 000	26,005
			900	26,005
			1 000	26,005
			3	26,005
			20	26,005
			1 490	26,005
			150	26,005
			15	26,005
			500	26,005
			230	26,005
			500	26,005
			400	26,005
			375	26,005
			400	26,005
			500	26,005
			250	26,005
			129	26,005
			206	26,005
			60	26,005
			150	26,005
			100	26,005
			5 000	26,005
			120	26,005
			700	26,005
			60	26,005
			500	26,005
			50	26,005
			500	26,005
			6 958	26,005
			1 000	26,005
			250	26,005
			53	26,005
10.07.2025	09:05:17,281	17 721		26,00
			85	26,00
			10 000	26,00
			600	26,00
			3 100	26,00
			1 600	26,00
			5 000	26,00
			30	26,00
			10	26,00
			990	26,00
			50	26,00
			1 000	26,00
			100	26,00
			1 300	26,00
			30	26,00
			200	26,00
			1	26,00
			1 000	26,00
			1 121	26,00
			330	26,00
			225	26,00
			2 508	26,00
			150	26,00
			88	26,00
			200	26,00
			25	26,00
			4 000	26,00
			219	26,00
			150	26,00
			35	26,00
			450	26,00
			150	26,00
			45	26,00
			500	26,00
			150	26,00
10.07.2025	09:05:04,088	1 600		26,00
			1 600	26,00
			1 081	26,00
			19	26,00
			500	26,00
10.07.2025	09:05:03,723	1 600		26,00
			1 000	26,00
			50	26,00
			40	26,00
			100	26,00
			20	26,00
			100	26,00
			20	26,00
			100	26,00
			100	26,00
			50	26,00
			20	26,00
			1 600	26,00
10.07.2025	09:05:02,169	500		25,97
			500	25,97
			500	25,97
10.07.2025	09:05:01,391	80		25,97
			80	25,97
			80	25,97
10.07.2025	09:04:51,851	1 300		25,99
			1 300	25,99
			1 300	25,99
10.07.2025	09:04:30,914	50		25,935
			50	25,935
			50	25,935
10.07.2025	09:03:19,314	500		25,98
			500	25,98
			500	25,98
10.07.2025	09:01:26,847	1 600		25,95
			1 600	25,95
			1 600	25,95
10.07.2025	09:01:20,796	200		25,975
			200	25,975
			200	25,975
10.07.2025	09:01:18,727	2 400		26,01
			20	26,01
			46	26,01
			80	26,01
			150	26,01
			200	26,01
			100	26,01
			39	26,01
			100	26,01
			800	26,01
			1 600	26,01
			1 215	26,01
			390	26,01
			60	26,01
10.07.2025	09:01:07,834	6 606		26,00
			10	26,00
			500	26,00
			400	26,00
			287	26,00
			1 000	26,00
			500	26,00
			394	26,00
			90	26,00
			77	26,00
			136	26,00
			2 000	26,00
			200	26,00
			5 000	26,00
			80	26,00
			2	26,00
			50	26,00
			130	26,00
			4	26,00
			192	26,00
			1 600	26,00
			400	26,00
			160	26,00
10.07.2025	08:55:05,402	401		25,835
			401	25,835
			1	25,835
			400	25,835
10.07.2025	08:54:31,827	432		25,825
			16	25,825
			432	25,825
			416	25,825
10.07.2025	08:53:30,141	400		25,80
			400	25,80
			400	25,80
10.07.2025	08:53:18,491	400		25,795
			400	25,795
			400	25,795
10.07.2025	08:53:08,083	420		25,795
			20	25,795
			420	25,795
			400	25,795
10.07.2025	08:52:48,382	93		25,765
			93	25,765
			93	25,765
10.07.2025	08:52:39,508	2		25,765
			2	25,765
			2	25,765
10.07.2025	08:51:14,691	210		25,76
			20	25,76
			190	25,76
			210	25,76
10.07.2025	08:50:35,788	136		25,825
			136	25,825
			136	25,825
10.07.2025	08:50:33,000	4		25,76
			4	25,76
			4	25,76
10.07.2025	08:50:32,884	100		25,76
			100	25,76
			100	25,76
10.07.2025	08:49:30,452	6 260		25,76
			5 362	25,76
			5 260	25,76
			898	25,76
			1 000	25,76
10.07.2025	08:49:20,640	3 352		25,775
			1 000	25,775
			500	25,775
			3 352	25,775
			900	25,775
			952	25,775
10.07.2025	08:49:20,604	1 100		25,78
			1 100	25,78
			48	25,78
			10	25,78
			40	25,78
			502	25,78
			500	25,78
10.07.2025	08:49:11,156	900		25,82
			900	25,82
			700	25,82
			200	25,82
10.07.2025	08:46:03,078	50		25,895
			50	25,895
			50	25,895
10.07.2025	08:45:15,351	300		25,895
			300	25,895
			300	25,895
10.07.2025	08:45:03,902	184		25,82
			184	25,82
			184	25,82
10.07.2025	08:44:25,529	38		25,81
			38	25,81
			38	25,81
10.07.2025	08:39:56,495	2		25,81
			2	25,81
			2	25,81
10.07.2025	08:38:55,708	1 500		25,81
			1 500	25,81
			424	25,81
			76	25,81
			500	25,81
			500	25,81
10.07.2025	08:36:59,846	78		25,81
			78	25,81
			78	25,81
10.07.2025	08:36:18,612	250		25,82
			250	25,82
			250	25,82
10.07.2025	08:34:50,788	400		25,82
			400	25,82
			400	25,82
10.07.2025	08:33:25,476	45		25,81
			45	25,81
			45	25,81
10.07.2025	08:30:51,129	500		25,83
			500	25,83
			500	25,83
10.07.2025	08:30:45,896	500		25,84
			500	25,84
			500	25,84
10.07.2025	08:30:45,811	1 477		25,845
			500	25,845
			1 477	25,845
			900	25,845
			77	25,845
10.07.2025	08:30:38,185	86		25,875
			86	25,875
			86	25,875
10.07.2025	08:30:37,600	588		25,875
			588	25,875
			588	25,875
10.07.2025	08:30:37,482	588		25,88
			588	25,88
			588	25,88
10.07.2025	08:30:32,232	570		25,88
			570	25,88
			570	25,88
10.07.2025	08:30:26,641	1 430		25,88
			530	25,88
			1 430	25,88
			900	25,88
10.07.2025	08:29:50,601	15		25,88
			15	25,88
			15	25,88
10.07.2025	08:27:37,854	530		25,895
			530	25,895
			530	25,895
10.07.2025	08:24:11,177	10		25,925
			10	25,925
			10	25,925
10.07.2025	08:23:54,519	10		25,925
			10	25,925
			10	25,925
10.07.2025	08:23:15,035	10		25,925
			10	25,925
			10	25,925
10.07.2025	08:22:36,659	200		25,92
			200	25,92
			200	25,92
10.07.2025	08:22:24,164	900		25,92
			900	25,92
			900	25,92
10.07.2025	08:22:24,074	900		25,92
			900	25,92
			900	25,92
10.07.2025	08:22:19,466	250		25,895
			250	25,895
			250	25,895
10.07.2025	08:21:50,021	100		25,915
			100	25,915
			100	25,915
10.07.2025	08:21:25,656	250		25,895
			250	25,895
			250	25,895
10.07.2025	08:20:15,516	30		25,91
			30	25,91
			30	25,91
10.07.2025	08:19:24,838	530		25,895
			530	25,895
			530	25,895
10.07.2025	08:18:27,274	530		25,895
			530	25,895
			530	25,895
10.07.2025	08:17:53,051	200		25,88
			200	25,88
			200	25,88
10.07.2025	08:15:26,199	100		25,88
			100	25,88
			100	25,88
10.07.2025	08:14:41,524	100		25,895
			100	25,895
			100	25,895
10.07.2025	08:14:36,878	588		25,88
			588	25,88
			588	25,88
10.07.2025	08:13:30,033	1		25,88
			1	25,88
			1	25,88
10.07.2025	08:13:25,789	150		25,895
			150	25,895
			150	25,895
10.07.2025	08:13:25,502	500		25,895
			500	25,895
			500	25,895
10.07.2025	08:13:06,746	588		25,88
			588	25,88
			588	25,88
10.07.2025	08:12:20,680	900		25,90
			900	25,90
			900	25,90
10.07.2025	08:12:20,392	500		25,90
			500	25,90
			500	25,90
10.07.2025	08:11:04,904	90		25,90
			90	25,90
			90	25,90
10.07.2025	08:11:00,565	500		25,90
			500	25,90
			500	25,90
10.07.2025	08:11:00,174	16		25,90
			16	25,90
			16	25,90
10.07.2025	08:10:54,964	20		25,88
			20	25,88
			20	25,88
10.07.2025	08:10:20,738	380		25,90
			380	25,90
			380	25,90
10.07.2025	08:09:47,807	60		25,90
			60	25,90
			60	25,90
10.07.2025	08:09:00,001	1		25,875
			1	25,875
			1	25,875
10.07.2025	08:07:54,086	10		25,895
			10	25,895
			10	25,895
10.07.2025	08:07:09,505	25		25,845
			25	25,845
			25	25,845
10.07.2025	08:06:26,275	4		25,895
			4	25,895
			4	25,895
10.07.2025	08:06:15,803	4		25,845
			4	25,845
			4	25,845
10.07.2025	08:06:07,925	628		25,89
			100	25,89
			628	25,89
			528	25,89
10.07.2025	08:05:36,335	400		25,845
			100	25,845
			300	25,845
			400	25,845
10.07.2025	08:04:48,236	386		25,90
			386	25,90
			386	25,90
10.07.2025	08:04:46,607	101		25,90
			1	25,90
			101	25,90
			100	25,90
10.07.2025	08:04:27,585	900		25,90
			900	25,90
			900	25,90
10.07.2025	08:02:34,121	200		25,845
			200	25,845
			200	25,845
10.07.2025	08:00:32,230	9		25,90
			9	25,90
			9	25,90
10.07.2025	08:00:29,210	277		25,845
			277	25,845
			277	25,845
10.07.2025	07:59:09,946	30		25,885
			30	25,885
			30	25,885
10.07.2025	07:58:29,696	500		25,88
			500	25,88
			500	25,88
10.07.2025	07:55:36,255	100		25,845
			100	25,845
			100	25,845
10.07.2025	07:53:51,307	75		25,88
			75	25,88
			75	25,88
10.07.2025	07:49:10,467	4		25,835
			4	25,835
			4	25,835
10.07.2025	07:48:51,461	38		25,875
			38	25,875
			38	25,875
10.07.2025	07:45:17,203	175		25,88
			175	25,88
			175	25,88
10.07.2025	07:44:36,496	100		25,88
			100	25,88
			100	25,88
10.07.2025	07:44:30,272	900		25,88
			900	25,88
			900	25,88
10.07.2025	07:43:19,429	100		25,86
			100	25,86
			100	25,86
10.07.2025	07:35:46,023	20		25,87
			20	25,87
			20	25,87
10.07.2025	07:35:10,129	1		25,87
			1	25,87
			1	25,87
10.07.2025	07:31:14,962	500		25,835
			500	25,835
			500	25,835
10.07.2025	07:31:04,682	500		25,835
			500	25,835
			500	25,835
10.07.2025	07:30:49,259	1		25,835
			1	25,835
			1	25,835
10.07.2025	07:30:47,740	600		25,835
			600	25,835
			100	25,835
			500	25,835
10.07.2025	07:30:06,796	849		25,825
			849	25,825
			849	25,825
10.07.2025	07:30:05,954	6 041		25,82
			120	25,82
			80	25,82
			9	25,82
			34	25,82
			8	25,82
			20	25,82
			300	25,82
			750	25,82
			1 000	25,82
			100	25,82
			1 000	25,82
			300	25,82
			100	25,82
			6	25,82
			21	25,82
			5	25,82
			2	25,82
			4 000	25,82
			50	25,82
			1	25,82
			2 151	25,82
			500	25,82
			25	25,82
			1 000	25,82
			500	25,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Clara Technologies Corp. Bid: 11,80 / Ask: 11,90
Stückzahl: 1 087 124
+22,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:26:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung