Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
161
25,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:26:00,165 | 28 000 | 25,90 | |
28 000 | 25,90 | |||
23 000 | 25,90 | |||
5 000 | 25,90 | |||
10.07.2025 | 09:25:38,592 | 2 000 | 25,91 | |
2 000 | 25,91 | |||
2 000 | 25,91 | |||
10.07.2025 | 09:25:13,281 | 200 | 25,93 | |
200 | 25,93 | |||
200 | 25,93 | |||
10.07.2025 | 09:24:52,490 | 500 | 25,95 | |
500 | 25,95 | |||
500 | 25,95 | |||
10.07.2025 | 09:24:41,737 | 400 | 25,94 | |
400 | 25,94 | |||
400 | 25,94 | |||
10.07.2025 | 09:23:56,533 | 21 | 25,96 | |
21 | 25,96 | |||
21 | 25,96 | |||
10.07.2025 | 09:23:17,574 | 1 | 25,96 | |
1 | 25,96 | |||
1 | 25,96 | |||
10.07.2025 | 09:23:15,317 | 280 | 25,95 | |
280 | 25,95 | |||
280 | 25,95 | |||
10.07.2025 | 09:22:38,637 | 1 000 | 25,94 | |
1 000 | 25,94 | |||
1 000 | 25,94 | |||
10.07.2025 | 09:21:02,096 | 115 | 25,965 | |
115 | 25,965 | |||
115 | 25,965 | |||
10.07.2025 | 09:20:26,971 | 500 | 25,965 | |
500 | 25,965 | |||
500 | 25,965 | |||
10.07.2025 | 09:19:42,999 | 100 | 25,965 | |
100 | 25,965 | |||
100 | 25,965 | |||
10.07.2025 | 09:18:44,399 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
10.07.2025 | 09:17:45,725 | 2 000 | 25,885 | |
2 000 | 25,885 | |||
2 000 | 25,885 | |||
10.07.2025 | 09:17:20,877 | 2 | 25,88 | |
2 | 25,88 | |||
2 | 25,88 | |||
10.07.2025 | 09:16:40,453 | 22 | 25,86 | |
22 | 25,86 | |||
22 | 25,86 | |||
10.07.2025 | 09:16:27,096 | 1 000 | 25,88 | |
1 000 | 25,88 | |||
1 000 | 25,88 | |||
10.07.2025 | 09:16:26,934 | 2 000 | 25,88 | |
2 000 | 25,88 | |||
2 000 | 25,88 | |||
10.07.2025 | 09:16:26,764 | 5 000 | 25,88 | |
5 000 | 25,88 | |||
2 000 | 25,88 | |||
2 000 | 25,88 | |||
1 000 | 25,88 | |||
10.07.2025 | 09:16:21,357 | 2 000 | 25,88 | |
2 000 | 25,88 | |||
2 000 | 25,88 | |||
10.07.2025 | 09:15:53,921 | 500 | 25,895 | |
500 | 25,895 | |||
500 | 25,895 | |||
10.07.2025 | 09:15:27,471 | 300 | 25,925 | |
300 | 25,925 | |||
300 | 25,925 | |||
10.07.2025 | 09:14:44,699 | 200 | 25,925 | |
200 | 25,925 | |||
200 | 25,925 | |||
10.07.2025 | 09:12:44,195 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
10.07.2025 | 09:12:06,945 | 100 | 25,92 | |
100 | 25,92 | |||
100 | 25,92 | |||
10.07.2025 | 09:12:02,808 | 2 | 25,93 | |
2 | 25,93 | |||
2 | 25,93 | |||
10.07.2025 | 09:11:05,230 | 2 767 | 25,92 | |
767 | 25,92 | |||
2 000 | 25,92 | |||
2 767 | 25,92 | |||
10.07.2025 | 09:11:05,062 | 2 000 | 25,92 | |
2 000 | 25,92 | |||
2 000 | 25,92 | |||
10.07.2025 | 09:11:04,896 | 13 633 | 25,92 | |
2 000 | 25,92 | |||
10 000 | 25,92 | |||
13 633 | 25,92 | |||
1 633 | 25,92 | |||
10.07.2025 | 09:10:51,343 | 1 600 | 25,92 | |
1 600 | 25,92 | |||
1 600 | 25,92 | |||
10.07.2025 | 09:09:55,250 | 900 | 25,915 | |
900 | 25,915 | |||
900 | 25,915 | |||
10.07.2025 | 09:09:51,776 | 1 275 | 25,90 | |
1 275 | 25,90 | |||
75 | 25,90 | |||
1 200 | 25,90 | |||
10.07.2025 | 09:09:51,609 | 1 600 | 25,90 | |
1 600 | 25,90 | |||
1 600 | 25,90 | |||
10.07.2025 | 09:09:51,454 | 1 600 | 25,90 | |
1 600 | 25,90 | |||
1 600 | 25,90 | |||
10.07.2025 | 09:09:47,004 | 1 600 | 25,90 | |
1 600 | 25,90 | |||
1 600 | 25,90 | |||
10.07.2025 | 09:09:42,070 | 100 | 25,885 | |
100 | 25,885 | |||
100 | 25,885 | |||
10.07.2025 | 09:09:39,954 | 500 | 25,875 | |
500 | 25,875 | |||
500 | 25,875 | |||
10.07.2025 | 09:09:28,866 | 50 | 25,845 | |
50 | 25,845 | |||
50 | 25,845 | |||
10.07.2025 | 09:09:18,082 | 5 | 25,89 | |
5 | 25,89 | |||
5 | 25,89 | |||
10.07.2025 | 09:09:06,935 | 90 | 25,915 | |
90 | 25,915 | |||
90 | 25,915 | |||
10.07.2025 | 09:09:00,925 | 50 | 25,915 | |
50 | 25,915 | |||
50 | 25,915 | |||
10.07.2025 | 09:08:41,904 | 1 | 25,94 | |
1 | 25,94 | |||
1 | 25,94 | |||
10.07.2025 | 09:08:37,879 | 1 | 25,96 | |
1 | 25,96 | |||
1 | 25,96 | |||
10.07.2025 | 09:08:37,187 | 80 | 25,97 | |
80 | 25,97 | |||
80 | 25,97 | |||
10.07.2025 | 09:07:51,205 | 1 | 25,96 | |
1 | 25,96 | |||
1 | 25,96 | |||
10.07.2025 | 09:07:47,007 | 150 | 25,945 | |
150 | 25,945 | |||
150 | 25,945 | |||
10.07.2025 | 09:07:25,727 | 200 | 25,94 | |
200 | 25,94 | |||
200 | 25,94 | |||
10.07.2025 | 09:07:17,499 | 100 | 25,955 | |
100 | 25,955 | |||
100 | 25,955 | |||
10.07.2025 | 09:06:19,282 | 1 040 | 26,00 | |
1 040 | 26,00 | |||
1 040 | 26,00 | |||
10.07.2025 | 09:06:15,165 | 2 000 | 25,99 | |
2 000 | 25,99 | |||
2 000 | 25,99 | |||
10.07.2025 | 09:06:04,991 | 1 | 26,02 | |
1 | 26,02 | |||
1 | 26,02 | |||
10.07.2025 | 09:05:46,066 | 150 | 26,025 | |
150 | 26,025 | |||
150 | 26,025 | |||
10.07.2025 | 09:05:27,707 | 500 | 26,02 | |
500 | 26,02 | |||
500 | 26,02 | |||
10.07.2025 | 09:05:27,625 | 2 299 | 26,01 | |
2 299 | 26,01 | |||
299 | 26,01 | |||
2 000 | 26,01 | |||
10.07.2025 | 09:05:23,119 | 18 958 | 26,005 | |
100 | 26,005 | |||
150 | 26,005 | |||
367 | 26,005 | |||
150 | 26,005 | |||
1 000 | 26,005 | |||
250 | 26,005 | |||
1 080 | 26,005 | |||
50 | 26,005 | |||
775 | 26,005 | |||
300 | 26,005 | |||
600 | 26,005 | |||
50 | 26,005 | |||
125 | 26,005 | |||
100 | 26,005 | |||
1 000 | 26,005 | |||
5 000 | 26,005 | |||
100 | 26,005 | |||
450 | 26,005 | |||
200 | 26,005 | |||
400 | 26,005 | |||
2 000 | 26,005 | |||
100 | 26,005 | |||
1 000 | 26,005 | |||
900 | 26,005 | |||
1 000 | 26,005 | |||
3 | 26,005 | |||
20 | 26,005 | |||
1 490 | 26,005 | |||
150 | 26,005 | |||
15 | 26,005 | |||
500 | 26,005 | |||
230 | 26,005 | |||
500 | 26,005 | |||
400 | 26,005 | |||
375 | 26,005 | |||
400 | 26,005 | |||
500 | 26,005 | |||
250 | 26,005 | |||
129 | 26,005 | |||
206 | 26,005 | |||
60 | 26,005 | |||
150 | 26,005 | |||
100 | 26,005 | |||
5 000 | 26,005 | |||
120 | 26,005 | |||
700 | 26,005 | |||
60 | 26,005 | |||
500 | 26,005 | |||
50 | 26,005 | |||
500 | 26,005 | |||
6 958 | 26,005 | |||
1 000 | 26,005 | |||
250 | 26,005 | |||
53 | 26,005 | |||
10.07.2025 | 09:05:17,281 | 17 721 | 26,00 | |
85 | 26,00 | |||
10 000 | 26,00 | |||
600 | 26,00 | |||
3 100 | 26,00 | |||
1 600 | 26,00 | |||
5 000 | 26,00 | |||
30 | 26,00 | |||
10 | 26,00 | |||
990 | 26,00 | |||
50 | 26,00 | |||
1 000 | 26,00 | |||
100 | 26,00 | |||
1 300 | 26,00 | |||
30 | 26,00 | |||
200 | 26,00 | |||
1 | 26,00 | |||
1 000 | 26,00 | |||
1 121 | 26,00 | |||
330 | 26,00 | |||
225 | 26,00 | |||
2 508 | 26,00 | |||
150 | 26,00 | |||
88 | 26,00 | |||
200 | 26,00 | |||
25 | 26,00 | |||
4 000 | 26,00 | |||
219 | 26,00 | |||
150 | 26,00 | |||
35 | 26,00 | |||
450 | 26,00 | |||
150 | 26,00 | |||
45 | 26,00 | |||
500 | 26,00 | |||
150 | 26,00 | |||
10.07.2025 | 09:05:04,088 | 1 600 | 26,00 | |
1 600 | 26,00 | |||
1 081 | 26,00 | |||
19 | 26,00 | |||
500 | 26,00 | |||
10.07.2025 | 09:05:03,723 | 1 600 | 26,00 | |
1 000 | 26,00 | |||
50 | 26,00 | |||
40 | 26,00 | |||
100 | 26,00 | |||
20 | 26,00 | |||
100 | 26,00 | |||
20 | 26,00 | |||
100 | 26,00 | |||
100 | 26,00 | |||
50 | 26,00 | |||
20 | 26,00 | |||
1 600 | 26,00 | |||
10.07.2025 | 09:05:02,169 | 500 | 25,97 | |
500 | 25,97 | |||
500 | 25,97 | |||
10.07.2025 | 09:05:01,391 | 80 | 25,97 | |
80 | 25,97 | |||
80 | 25,97 | |||
10.07.2025 | 09:04:51,851 | 1 300 | 25,99 | |
1 300 | 25,99 | |||
1 300 | 25,99 | |||
10.07.2025 | 09:04:30,914 | 50 | 25,935 | |
50 | 25,935 | |||
50 | 25,935 | |||
10.07.2025 | 09:03:19,314 | 500 | 25,98 | |
500 | 25,98 | |||
500 | 25,98 | |||
10.07.2025 | 09:01:26,847 | 1 600 | 25,95 | |
1 600 | 25,95 | |||
1 600 | 25,95 | |||
10.07.2025 | 09:01:20,796 | 200 | 25,975 | |
200 | 25,975 | |||
200 | 25,975 | |||
10.07.2025 | 09:01:18,727 | 2 400 | 26,01 | |
20 | 26,01 | |||
46 | 26,01 | |||
80 | 26,01 | |||
150 | 26,01 | |||
200 | 26,01 | |||
100 | 26,01 | |||
39 | 26,01 | |||
100 | 26,01 | |||
800 | 26,01 | |||
1 600 | 26,01 | |||
1 215 | 26,01 | |||
390 | 26,01 | |||
60 | 26,01 | |||
10.07.2025 | 09:01:07,834 | 6 606 | 26,00 | |
10 | 26,00 | |||
500 | 26,00 | |||
400 | 26,00 | |||
287 | 26,00 | |||
1 000 | 26,00 | |||
500 | 26,00 | |||
394 | 26,00 | |||
90 | 26,00 | |||
77 | 26,00 | |||
136 | 26,00 | |||
2 000 | 26,00 | |||
200 | 26,00 | |||
5 000 | 26,00 | |||
80 | 26,00 | |||
2 | 26,00 | |||
50 | 26,00 | |||
130 | 26,00 | |||
4 | 26,00 | |||
192 | 26,00 | |||
1 600 | 26,00 | |||
400 | 26,00 | |||
160 | 26,00 | |||
10.07.2025 | 08:55:05,402 | 401 | 25,835 | |
401 | 25,835 | |||
1 | 25,835 | |||
400 | 25,835 | |||
10.07.2025 | 08:54:31,827 | 432 | 25,825 | |
16 | 25,825 | |||
432 | 25,825 | |||
416 | 25,825 | |||
10.07.2025 | 08:53:30,141 | 400 | 25,80 | |
400 | 25,80 | |||
400 | 25,80 | |||
10.07.2025 | 08:53:18,491 | 400 | 25,795 | |
400 | 25,795 | |||
400 | 25,795 | |||
10.07.2025 | 08:53:08,083 | 420 | 25,795 | |
20 | 25,795 | |||
420 | 25,795 | |||
400 | 25,795 | |||
10.07.2025 | 08:52:48,382 | 93 | 25,765 | |
93 | 25,765 | |||
93 | 25,765 | |||
10.07.2025 | 08:52:39,508 | 2 | 25,765 | |
2 | 25,765 | |||
2 | 25,765 | |||
10.07.2025 | 08:51:14,691 | 210 | 25,76 | |
20 | 25,76 | |||
190 | 25,76 | |||
210 | 25,76 | |||
10.07.2025 | 08:50:35,788 | 136 | 25,825 | |
136 | 25,825 | |||
136 | 25,825 | |||
10.07.2025 | 08:50:33,000 | 4 | 25,76 | |
4 | 25,76 | |||
4 | 25,76 | |||
10.07.2025 | 08:50:32,884 | 100 | 25,76 | |
100 | 25,76 | |||
100 | 25,76 | |||
10.07.2025 | 08:49:30,452 | 6 260 | 25,76 | |
5 362 | 25,76 | |||
5 260 | 25,76 | |||
898 | 25,76 | |||
1 000 | 25,76 | |||
10.07.2025 | 08:49:20,640 | 3 352 | 25,775 | |
1 000 | 25,775 | |||
500 | 25,775 | |||
3 352 | 25,775 | |||
900 | 25,775 | |||
952 | 25,775 | |||
10.07.2025 | 08:49:20,604 | 1 100 | 25,78 | |
1 100 | 25,78 | |||
48 | 25,78 | |||
10 | 25,78 | |||
40 | 25,78 | |||
502 | 25,78 | |||
500 | 25,78 | |||
10.07.2025 | 08:49:11,156 | 900 | 25,82 | |
900 | 25,82 | |||
700 | 25,82 | |||
200 | 25,82 | |||
10.07.2025 | 08:46:03,078 | 50 | 25,895 | |
50 | 25,895 | |||
50 | 25,895 | |||
10.07.2025 | 08:45:15,351 | 300 | 25,895 | |
300 | 25,895 | |||
300 | 25,895 | |||
10.07.2025 | 08:45:03,902 | 184 | 25,82 | |
184 | 25,82 | |||
184 | 25,82 | |||
10.07.2025 | 08:44:25,529 | 38 | 25,81 | |
38 | 25,81 | |||
38 | 25,81 | |||
10.07.2025 | 08:39:56,495 | 2 | 25,81 | |
2 | 25,81 | |||
2 | 25,81 | |||
10.07.2025 | 08:38:55,708 | 1 500 | 25,81 | |
1 500 | 25,81 | |||
424 | 25,81 | |||
76 | 25,81 | |||
500 | 25,81 | |||
500 | 25,81 | |||
10.07.2025 | 08:36:59,846 | 78 | 25,81 | |
78 | 25,81 | |||
78 | 25,81 | |||
10.07.2025 | 08:36:18,612 | 250 | 25,82 | |
250 | 25,82 | |||
250 | 25,82 | |||
10.07.2025 | 08:34:50,788 | 400 | 25,82 | |
400 | 25,82 | |||
400 | 25,82 | |||
10.07.2025 | 08:33:25,476 | 45 | 25,81 | |
45 | 25,81 | |||
45 | 25,81 | |||
10.07.2025 | 08:30:51,129 | 500 | 25,83 | |
500 | 25,83 | |||
500 | 25,83 | |||
10.07.2025 | 08:30:45,896 | 500 | 25,84 | |
500 | 25,84 | |||
500 | 25,84 | |||
10.07.2025 | 08:30:45,811 | 1 477 | 25,845 | |
500 | 25,845 | |||
1 477 | 25,845 | |||
900 | 25,845 | |||
77 | 25,845 | |||
10.07.2025 | 08:30:38,185 | 86 | 25,875 | |
86 | 25,875 | |||
86 | 25,875 | |||
10.07.2025 | 08:30:37,600 | 588 | 25,875 | |
588 | 25,875 | |||
588 | 25,875 | |||
10.07.2025 | 08:30:37,482 | 588 | 25,88 | |
588 | 25,88 | |||
588 | 25,88 | |||
10.07.2025 | 08:30:32,232 | 570 | 25,88 | |
570 | 25,88 | |||
570 | 25,88 | |||
10.07.2025 | 08:30:26,641 | 1 430 | 25,88 | |
530 | 25,88 | |||
1 430 | 25,88 | |||
900 | 25,88 | |||
10.07.2025 | 08:29:50,601 | 15 | 25,88 | |
15 | 25,88 | |||
15 | 25,88 | |||
10.07.2025 | 08:27:37,854 | 530 | 25,895 | |
530 | 25,895 | |||
530 | 25,895 | |||
10.07.2025 | 08:24:11,177 | 10 | 25,925 | |
10 | 25,925 | |||
10 | 25,925 | |||
10.07.2025 | 08:23:54,519 | 10 | 25,925 | |
10 | 25,925 | |||
10 | 25,925 | |||
10.07.2025 | 08:23:15,035 | 10 | 25,925 | |
10 | 25,925 | |||
10 | 25,925 | |||
10.07.2025 | 08:22:36,659 | 200 | 25,92 | |
200 | 25,92 | |||
200 | 25,92 | |||
10.07.2025 | 08:22:24,164 | 900 | 25,92 | |
900 | 25,92 | |||
900 | 25,92 | |||
10.07.2025 | 08:22:24,074 | 900 | 25,92 | |
900 | 25,92 | |||
900 | 25,92 | |||
10.07.2025 | 08:22:19,466 | 250 | 25,895 | |
250 | 25,895 | |||
250 | 25,895 | |||
10.07.2025 | 08:21:50,021 | 100 | 25,915 | |
100 | 25,915 | |||
100 | 25,915 | |||
10.07.2025 | 08:21:25,656 | 250 | 25,895 | |
250 | 25,895 | |||
250 | 25,895 | |||
10.07.2025 | 08:20:15,516 | 30 | 25,91 | |
30 | 25,91 | |||
30 | 25,91 | |||
10.07.2025 | 08:19:24,838 | 530 | 25,895 | |
530 | 25,895 | |||
530 | 25,895 | |||
10.07.2025 | 08:18:27,274 | 530 | 25,895 | |
530 | 25,895 | |||
530 | 25,895 | |||
10.07.2025 | 08:17:53,051 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
10.07.2025 | 08:15:26,199 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
10.07.2025 | 08:14:41,524 | 100 | 25,895 | |
100 | 25,895 | |||
100 | 25,895 | |||
10.07.2025 | 08:14:36,878 | 588 | 25,88 | |
588 | 25,88 | |||
588 | 25,88 | |||
10.07.2025 | 08:13:30,033 | 1 | 25,88 | |
1 | 25,88 | |||
1 | 25,88 | |||
10.07.2025 | 08:13:25,789 | 150 | 25,895 | |
150 | 25,895 | |||
150 | 25,895 | |||
10.07.2025 | 08:13:25,502 | 500 | 25,895 | |
500 | 25,895 | |||
500 | 25,895 | |||
10.07.2025 | 08:13:06,746 | 588 | 25,88 | |
588 | 25,88 | |||
588 | 25,88 | |||
10.07.2025 | 08:12:20,680 | 900 | 25,90 | |
900 | 25,90 | |||
900 | 25,90 | |||
10.07.2025 | 08:12:20,392 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
10.07.2025 | 08:11:04,904 | 90 | 25,90 | |
90 | 25,90 | |||
90 | 25,90 | |||
10.07.2025 | 08:11:00,565 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
10.07.2025 | 08:11:00,174 | 16 | 25,90 | |
16 | 25,90 | |||
16 | 25,90 | |||
10.07.2025 | 08:10:54,964 | 20 | 25,88 | |
20 | 25,88 | |||
20 | 25,88 | |||
10.07.2025 | 08:10:20,738 | 380 | 25,90 | |
380 | 25,90 | |||
380 | 25,90 | |||
10.07.2025 | 08:09:47,807 | 60 | 25,90 | |
60 | 25,90 | |||
60 | 25,90 | |||
10.07.2025 | 08:09:00,001 | 1 | 25,875 | |
1 | 25,875 | |||
1 | 25,875 | |||
10.07.2025 | 08:07:54,086 | 10 | 25,895 | |
10 | 25,895 | |||
10 | 25,895 | |||
10.07.2025 | 08:07:09,505 | 25 | 25,845 | |
25 | 25,845 | |||
25 | 25,845 | |||
10.07.2025 | 08:06:26,275 | 4 | 25,895 | |
4 | 25,895 | |||
4 | 25,895 | |||
10.07.2025 | 08:06:15,803 | 4 | 25,845 | |
4 | 25,845 | |||
4 | 25,845 | |||
10.07.2025 | 08:06:07,925 | 628 | 25,89 | |
100 | 25,89 | |||
628 | 25,89 | |||
528 | 25,89 | |||
10.07.2025 | 08:05:36,335 | 400 | 25,845 | |
100 | 25,845 | |||
300 | 25,845 | |||
400 | 25,845 | |||
10.07.2025 | 08:04:48,236 | 386 | 25,90 | |
386 | 25,90 | |||
386 | 25,90 | |||
10.07.2025 | 08:04:46,607 | 101 | 25,90 | |
1 | 25,90 | |||
101 | 25,90 | |||
100 | 25,90 | |||
10.07.2025 | 08:04:27,585 | 900 | 25,90 | |
900 | 25,90 | |||
900 | 25,90 | |||
10.07.2025 | 08:02:34,121 | 200 | 25,845 | |
200 | 25,845 | |||
200 | 25,845 | |||
10.07.2025 | 08:00:32,230 | 9 | 25,90 | |
9 | 25,90 | |||
9 | 25,90 | |||
10.07.2025 | 08:00:29,210 | 277 | 25,845 | |
277 | 25,845 | |||
277 | 25,845 | |||
10.07.2025 | 07:59:09,946 | 30 | 25,885 | |
30 | 25,885 | |||
30 | 25,885 | |||
10.07.2025 | 07:58:29,696 | 500 | 25,88 | |
500 | 25,88 | |||
500 | 25,88 | |||
10.07.2025 | 07:55:36,255 | 100 | 25,845 | |
100 | 25,845 | |||
100 | 25,845 | |||
10.07.2025 | 07:53:51,307 | 75 | 25,88 | |
75 | 25,88 | |||
75 | 25,88 | |||
10.07.2025 | 07:49:10,467 | 4 | 25,835 | |
4 | 25,835 | |||
4 | 25,835 | |||
10.07.2025 | 07:48:51,461 | 38 | 25,875 | |
38 | 25,875 | |||
38 | 25,875 | |||
10.07.2025 | 07:45:17,203 | 175 | 25,88 | |
175 | 25,88 | |||
175 | 25,88 | |||
10.07.2025 | 07:44:36,496 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
10.07.2025 | 07:44:30,272 | 900 | 25,88 | |
900 | 25,88 | |||
900 | 25,88 | |||
10.07.2025 | 07:43:19,429 | 100 | 25,86 | |
100 | 25,86 | |||
100 | 25,86 | |||
10.07.2025 | 07:35:46,023 | 20 | 25,87 | |
20 | 25,87 | |||
20 | 25,87 | |||
10.07.2025 | 07:35:10,129 | 1 | 25,87 | |
1 | 25,87 | |||
1 | 25,87 | |||
10.07.2025 | 07:31:14,962 | 500 | 25,835 | |
500 | 25,835 | |||
500 | 25,835 | |||
10.07.2025 | 07:31:04,682 | 500 | 25,835 | |
500 | 25,835 | |||
500 | 25,835 | |||
10.07.2025 | 07:30:49,259 | 1 | 25,835 | |
1 | 25,835 | |||
1 | 25,835 | |||
10.07.2025 | 07:30:47,740 | 600 | 25,835 | |
600 | 25,835 | |||
100 | 25,835 | |||
500 | 25,835 | |||
10.07.2025 | 07:30:06,796 | 849 | 25,825 | |
849 | 25,825 | |||
849 | 25,825 | |||
10.07.2025 | 07:30:05,954 | 6 041 | 25,82 | |
120 | 25,82 | |||
80 | 25,82 | |||
9 | 25,82 | |||
34 | 25,82 | |||
8 | 25,82 | |||
20 | 25,82 | |||
300 | 25,82 | |||
750 | 25,82 | |||
1 000 | 25,82 | |||
100 | 25,82 | |||
1 000 | 25,82 | |||
300 | 25,82 | |||
100 | 25,82 | |||
6 | 25,82 | |||
21 | 25,82 | |||
5 | 25,82 | |||
2 | 25,82 | |||
4 000 | 25,82 | |||
50 | 25,82 | |||
1 | 25,82 | |||
2 151 | 25,82 | |||
500 | 25,82 | |||
25 | 25,82 | |||
1 000 | 25,82 | |||
500 | 25,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:26:52
Letzte Aktualisierung:
10.07.2025 @ 09:26:52