Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

614

416

25,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.07.2025	12:15:04,064	165		25,80
			165	25,80
			165	25,80
10.07.2025	12:14:22,103	230		25,805
			230	25,805
			230	25,805
10.07.2025	12:12:54,775	1 600		25,80
			600	25,80
			1 000	25,80
			1 600	25,80
10.07.2025	12:11:30,092	200		25,795
			200	25,795
			200	25,795
10.07.2025	12:10:29,818	75		25,80
			75	25,80
			75	25,80
10.07.2025	12:08:51,978	100		25,79
			100	25,79
			100	25,79
10.07.2025	12:07:27,239	700		25,79
			700	25,79
			700	25,79
10.07.2025	12:05:18,881	60		25,805
			60	25,805
			60	25,805
10.07.2025	12:04:29,926	1 600		25,80
			1 600	25,80
			1 600	25,80
10.07.2025	12:04:22,447	1		25,80
			1	25,80
			1	25,80
10.07.2025	12:04:19,448	1 580		25,795
			1 580	25,795
			1 580	25,795
10.07.2025	12:04:15,200	1		25,795
			1	25,795
			1	25,795
10.07.2025	12:02:47,072	70		25,80
			70	25,80
			70	25,80
10.07.2025	12:01:58,522	550		25,80
			550	25,80
			550	25,80
10.07.2025	12:01:53,694	100		25,795
			100	25,795
			100	25,795
10.07.2025	12:00:45,668	82		25,78
			82	25,78
			82	25,78
10.07.2025	12:00:14,304	10		25,765
			10	25,765
			10	25,765
10.07.2025	11:59:33,315	80		25,76
			80	25,76
			80	25,76
10.07.2025	11:59:17,342	180		25,77
			180	25,77
			180	25,77
10.07.2025	11:59:07,463	150		25,765
			150	25,765
			150	25,765
10.07.2025	11:57:38,377	75		25,785
			75	25,785
			75	25,785
10.07.2025	11:54:12,354	6		25,78
			6	25,78
			6	25,78
10.07.2025	11:52:02,109	750		25,785
			750	25,785
			750	25,785
10.07.2025	11:51:45,815	800		25,79
			800	25,79
			800	25,79
10.07.2025	11:49:30,680	275		25,79
			275	25,79
			275	25,79
10.07.2025	11:47:16,472	200		25,765
			200	25,765
			200	25,765
10.07.2025	11:46:46,451	570		25,775
			570	25,775
			570	25,775
10.07.2025	11:46:21,419	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:46:17,591	360		25,77
			360	25,77
			360	25,77
10.07.2025	11:46:13,665	38		25,78
			38	25,78
			38	25,78
10.07.2025	11:46:09,277	150		25,775
			150	25,775
			150	25,775
10.07.2025	11:46:07,424	200		25,775
			200	25,775
			200	25,775
10.07.2025	11:45:47,149	700		25,75
			700	25,75
			700	25,75
10.07.2025	11:44:18,424	1 050		25,75
			1 000	25,75
			1 050	25,75
			50	25,75
10.07.2025	11:43:55,108	2		25,755
			2	25,755
			2	25,755
10.07.2025	11:43:09,728	200		25,76
			200	25,76
			200	25,76
10.07.2025	11:43:06,665	500		25,765
			500	25,765
			500	25,765
10.07.2025	11:42:25,251	305		25,765
			305	25,765
			305	25,765
10.07.2025	11:42:04,907	750		25,755
			750	25,755
			750	25,755
10.07.2025	11:40:48,682	2 000		25,775
			2 000	25,775
			2 000	25,775
10.07.2025	11:38:28,807	1 500		25,785
			1 500	25,785
			1 500	25,785
10.07.2025	11:37:44,486	1 000		25,79
			1 000	25,79
			1 000	25,79
10.07.2025	11:37:24,655	200		25,785
			200	25,785
			200	25,785
10.07.2025	11:37:21,685	2 000		25,785
			2 000	25,785
			2 000	25,785
10.07.2025	11:35:24,092	6		25,785
			6	25,785
			6	25,785
10.07.2025	11:34:25,612	1 250		25,775
			1 250	25,775
			1 250	25,775
10.07.2025	11:33:00,283	1 600		25,78
			1 600	25,78
			1 600	25,78
10.07.2025	11:32:44,889	250		25,78
			250	25,78
			250	25,78
10.07.2025	11:31:58,764	6		25,765
			6	25,765
			6	25,765
10.07.2025	11:30:00,122	1 600		25,76
			1 600	25,76
			1 600	25,76
10.07.2025	11:29:55,938	150		25,76
			150	25,76
			150	25,76
10.07.2025	11:29:51,015	1 600		25,76
			1 600	25,76
			1 600	25,76
10.07.2025	11:28:46,692	8		25,79
			8	25,79
			8	25,79
10.07.2025	11:28:34,992	1		25,785
			1	25,785
			1	25,785
10.07.2025	11:28:07,198	75		25,795
			75	25,795
			75	25,795
10.07.2025	11:27:57,675	190		25,80
			190	25,80
			190	25,80
10.07.2025	11:27:43,993	130		25,785
			130	25,785
			130	25,785
10.07.2025	11:27:36,132	30		25,785
			30	25,785
			30	25,785
10.07.2025	11:27:17,568	82		25,805
			82	25,805
			82	25,805
10.07.2025	11:26:52,592	120		25,795
			120	25,795
			120	25,795
10.07.2025	11:26:35,253	400		25,795
			400	25,795
			400	25,795
10.07.2025	11:26:35,025	1 600		25,795
			1 600	25,795
			1 600	25,795
10.07.2025	11:26:28,699	2 000		25,795
			2 000	25,795
			2 000	25,795
10.07.2025	11:26:10,686	500		25,795
			500	25,795
			500	25,795
10.07.2025	11:25:57,988	40		25,79
			40	25,79
			40	25,79
10.07.2025	11:22:21,583	500		25,795
			500	25,795
			500	25,795
10.07.2025	11:21:15,643	100		25,78
			100	25,78
			100	25,78
10.07.2025	11:21:02,525	77		25,77
			77	25,77
			77	25,77
10.07.2025	11:17:48,424	10		25,77
			10	25,77
			10	25,77
10.07.2025	11:16:22,225	300		25,755
			300	25,755
			300	25,755
10.07.2025	11:16:17,715	194		25,76
			194	25,76
			194	25,76
10.07.2025	11:14:03,418	500		25,785
			500	25,785
			500	25,785
10.07.2025	11:13:34,974	200		25,775
			200	25,775
			200	25,775
10.07.2025	11:13:19,443	200		25,77
			200	25,77
			200	25,77
10.07.2025	11:12:27,331	1		25,78
			1	25,78
			1	25,78
10.07.2025	11:12:15,196	1 000		25,78
			1 000	25,78
			1 000	25,78
10.07.2025	11:11:47,972	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:11:23,655	137		25,765
			137	25,765
			137	25,765
10.07.2025	11:11:19,134	193		25,77
			193	25,77
			193	25,77
10.07.2025	11:11:05,877	400		25,765
			335	25,765
			65	25,765
			400	25,765
10.07.2025	11:11:00,120	2 000		25,77
			2 000	25,77
			2 000	25,77
10.07.2025	11:10:40,245	1 140		25,765
			1 140	25,765
			1 140	25,765
10.07.2025	11:10:27,792	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:09:51,705	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:09:28,699	200		25,78
			200	25,78
			200	25,78
10.07.2025	11:09:19,441	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:08:46,052	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:07:46,048	70		25,785
			70	25,785
			70	25,785
10.07.2025	11:06:36,387	200		25,805
			200	25,805
			200	25,805
10.07.2025	11:05:02,563	220		25,76
			220	25,76
			220	25,76
10.07.2025	11:05:01,340	500		25,77
			500	25,77
			500	25,77
10.07.2025	11:02:36,789	1 000		25,795
			1 000	25,795
			1 000	25,795
10.07.2025	11:02:02,600	11		25,80
			11	25,80
			11	25,80
10.07.2025	11:01:58,999	93		25,795
			93	25,795
			93	25,795
10.07.2025	11:01:38,949	1 710		25,805
			1 710	25,805
			1 710	25,805
10.07.2025	11:01:13,520	300		25,81
			300	25,81
			300	25,81
10.07.2025	11:01:01,057	602		25,805
			602	25,805
			602	25,805
10.07.2025	11:00:05,955	1 500		25,805
			1 500	25,805
			1 500	25,805
10.07.2025	10:59:53,025	2 000		25,81
			2 000	25,81
			2 000	25,81
10.07.2025	10:59:37,362	31		25,81
			31	25,81
			31	25,81
10.07.2025	10:59:25,250	15		25,81
			15	25,81
			15	25,81
10.07.2025	10:59:22,615	10		25,81
			10	25,81
			10	25,81
10.07.2025	10:59:04,967	1 500		25,81
			1 500	25,81
			1 500	25,81
10.07.2025	10:58:44,153	50		25,80
			50	25,80
			50	25,80
10.07.2025	10:58:31,392	3		25,815
			3	25,815
			3	25,815
10.07.2025	10:58:24,092	300		25,805
			300	25,805
			300	25,805
10.07.2025	10:58:19,805	8		25,815
			8	25,815
			8	25,815
10.07.2025	10:57:57,224	69		25,815
			69	25,815
			69	25,815
10.07.2025	10:57:44,234	500		25,815
			500	25,815
			500	25,815
10.07.2025	10:57:20,117	4		25,81
			4	25,81
			4	25,81
10.07.2025	10:56:35,263	192		25,78
			192	25,78
			192	25,78
10.07.2025	10:56:33,110	58		25,785
			58	25,785
			58	25,785
10.07.2025	10:55:44,698	50		25,77
			50	25,77
			50	25,77
10.07.2025	10:55:34,899	384		25,76
			384	25,76
			384	25,76
10.07.2025	10:55:25,336	210		25,76
			210	25,76
			210	25,76
10.07.2025	10:55:04,906	80		25,765
			80	25,765
			80	25,765
10.07.2025	10:53:38,085	200		25,765
			200	25,765
			200	25,765
10.07.2025	10:53:37,826	1 600		25,77
			1 600	25,77
			1 600	25,77
10.07.2025	10:52:54,304	359		25,785
			359	25,785
			359	25,785
10.07.2025	10:52:47,267	1 600		25,79
			1 600	25,79
			1 600	25,79
10.07.2025	10:52:37,050	4		25,79
			4	25,79
			4	25,79
10.07.2025	10:52:12,664	280		25,80
			100	25,80
			280	25,80
			80	25,80
			100	25,80
10.07.2025	10:51:50,336	20		25,83
			20	25,83
			20	25,83
10.07.2025	10:51:15,856	1		25,82
			1	25,82
			1	25,82
10.07.2025	10:50:26,543	1		25,835
			1	25,835
			1	25,835
10.07.2025	10:50:02,338	20		25,805
			20	25,805
			20	25,805
10.07.2025	10:48:53,962	1		25,805
			1	25,805
			1	25,805
10.07.2025	10:46:02,879	1		25,86
			1	25,86
			1	25,86
10.07.2025	10:45:40,764	530		25,855
			530	25,855
			530	25,855
10.07.2025	10:44:44,124	2		25,845
			2	25,845
			2	25,845
10.07.2025	10:43:39,029	2		25,865
			2	25,865
			2	25,865
10.07.2025	10:43:14,270	735		25,855
			735	25,855
			735	25,855
10.07.2025	10:42:32,921	1 600		25,835
			1 600	25,835
			1 600	25,835
10.07.2025	10:42:30,464	4 000		25,825
			4 000	25,825
			4 000	25,825
10.07.2025	10:42:22,640	2 000		25,84
			2 000	25,84
			2 000	25,84
10.07.2025	10:42:00,280	293		25,835
			293	25,835
			293	25,835
10.07.2025	10:41:14,540	50		25,835
			50	25,835
			50	25,835
10.07.2025	10:40:13,334	300		25,85
			300	25,85
			300	25,85
10.07.2025	10:39:31,340	50		25,84
			50	25,84
			50	25,84
10.07.2025	10:39:10,954	80		25,82
			80	25,82
			80	25,82
10.07.2025	10:39:07,349	117		25,84
			117	25,84
			117	25,84
10.07.2025	10:37:34,596	90		25,805
			90	25,805
			90	25,805
10.07.2025	10:37:09,284	220		25,80
			220	25,80
			220	25,80
10.07.2025	10:37:04,248	10		25,795
			10	25,795
			10	25,795
10.07.2025	10:36:54,987	100		25,81
			100	25,81
			100	25,81
10.07.2025	10:34:16,109	1		25,775
			1	25,775
			1	25,775
10.07.2025	10:31:23,664	61		25,75
			61	25,75
			61	25,75
10.07.2025	10:29:33,142	1 000		25,745
			1 000	25,745
			1 000	25,745
10.07.2025	10:29:31,888	100		25,745
			100	25,745
			100	25,745
10.07.2025	10:28:36,896	200		25,745
			200	25,745
			200	25,745
10.07.2025	10:27:32,024	300		25,755
			300	25,755
			300	25,755
10.07.2025	10:26:38,267	100		25,735
			100	25,735
			100	25,735
10.07.2025	10:26:32,599	105		25,725
			105	25,725
			105	25,725
10.07.2025	10:26:05,791	600		25,715
			600	25,715
			600	25,715
10.07.2025	10:25:52,054	10		25,725
			10	25,725
			10	25,725
10.07.2025	10:25:39,682	1 200		25,74
			1 000	25,74
			200	25,74
			1 200	25,74
10.07.2025	10:25:29,550	1 000		25,75
			1 000	25,75
			1 000	25,75
10.07.2025	10:24:11,990	780		25,77
			780	25,77
			780	25,77
10.07.2025	10:24:02,774	5 220		25,775
			5 220	25,775
			5 220	25,775
10.07.2025	10:23:58,287	1 600		25,775
			1 600	25,775
			1 600	25,775
10.07.2025	10:23:58,097	1 600		25,775
			1 600	25,775
			1 600	25,775
10.07.2025	10:23:53,164	1 600		25,785
			1 600	25,785
			1 600	25,785
10.07.2025	10:18:23,284	300		25,805
			300	25,805
			300	25,805
10.07.2025	10:16:45,892	500		25,81
			500	25,81
			500	25,81
10.07.2025	10:16:24,336	500		25,80
			500	25,80
			500	25,80
10.07.2025	10:14:13,949	82		25,81
			82	25,81
			82	25,81
10.07.2025	10:14:10,229	300		25,81
			300	25,81
			300	25,81
10.07.2025	10:13:41,012	224		25,82
			224	25,82
			224	25,82
10.07.2025	10:10:39,249	1 500		25,795
			1 500	25,795
			1 500	25,795
10.07.2025	10:10:26,132	50		25,795
			50	25,795
			50	25,795
10.07.2025	10:10:13,140	100		25,80
			100	25,80
			100	25,80
10.07.2025	10:09:57,629	6		25,82
			6	25,82
			6	25,82
10.07.2025	10:09:10,163	40		25,81
			40	25,81
			40	25,81
10.07.2025	10:08:51,166	100		25,83
			100	25,83
			100	25,83
10.07.2025	10:08:36,763	500		25,825
			500	25,825
			500	25,825
10.07.2025	10:07:49,547	3		25,775
			3	25,775
			3	25,775
10.07.2025	10:07:33,367	1 500		25,79
			1 500	25,79
			1 500	25,79
10.07.2025	10:07:16,453	2		25,795
			2	25,795
			2	25,795
10.07.2025	10:05:44,304	1		25,79
			1	25,79
			1	25,79
10.07.2025	10:05:28,184	10		25,79
			10	25,79
			10	25,79
10.07.2025	10:05:15,831	78		25,79
			78	25,79
			78	25,79
10.07.2025	10:05:04,323	252		25,79
			252	25,79
			252	25,79
10.07.2025	10:02:39,966	100		25,77
			100	25,77
			100	25,77
10.07.2025	10:02:22,367	900		25,77
			900	25,77
			890	25,77
			10	25,77
10.07.2025	10:02:08,634	1 600		25,775
			1 600	25,775
			1 600	25,775
10.07.2025	10:01:50,543	85		25,78
			85	25,78
			85	25,78
10.07.2025	10:01:27,774	150		25,78
			150	25,78
			150	25,78
10.07.2025	10:00:13,161	100		25,77
			100	25,77
			100	25,77
10.07.2025	09:59:54,408	800		25,77
			800	25,77
			800	25,77
10.07.2025	09:59:54,085	1 600		25,77
			1 600	25,77
			1 600	25,77
10.07.2025	09:59:44,763	1 600		25,775
			1 600	25,775
			1 600	25,775
10.07.2025	09:58:58,915	1 000		25,775
			1 000	25,775
			1 000	25,775
10.07.2025	09:58:30,476	100		25,765
			100	25,765
			100	25,765
10.07.2025	09:56:36,357	50		25,80
			50	25,80
			50	25,80
10.07.2025	09:56:20,211	200		25,80
			200	25,80
			200	25,80
10.07.2025	09:56:16,356	20		25,79
			20	25,79
			20	25,79
10.07.2025	09:55:53,545	1		25,78
			1	25,78
			1	25,78
10.07.2025	09:54:55,382	18 400		25,725
			18 400	25,725
			18 400	25,725
10.07.2025	09:54:43,012	1 600		25,74
			1 600	25,74
			1 600	25,74
10.07.2025	09:53:25,571	200		25,765
			200	25,765
			200	25,765
10.07.2025	09:53:09,813	30		25,755
			30	25,755
			30	25,755
10.07.2025	09:52:42,898	1 000		25,74
			1 000	25,74
			1 000	25,74
10.07.2025	09:52:42,845	99		25,75
			99	25,75
			99	25,75
10.07.2025	09:51:44,816	10		25,775
			10	25,775
			10	25,775
10.07.2025	09:51:38,983	450		25,80
			450	25,80
			450	25,80
10.07.2025	09:51:33,913	15		25,80
			15	25,80
			15	25,80
10.07.2025	09:51:24,871	40		25,83
			40	25,83
			40	25,83
10.07.2025	09:50:38,213	100		25,85
			100	25,85
			100	25,85
10.07.2025	09:50:05,676	200		25,87
			200	25,87
			200	25,87
10.07.2025	09:49:50,942	180		25,885
			180	25,885
			180	25,885
10.07.2025	09:49:35,736	500		25,88
			500	25,88
			500	25,88
10.07.2025	09:47:43,569	16		25,87
			16	25,87
			16	25,87
10.07.2025	09:46:59,717	1 000		25,86
			1 000	25,86
			1 000	25,86
10.07.2025	09:45:36,650	1 000		25,83
			1 000	25,83
			1 000	25,83
10.07.2025	09:45:22,705	300		25,835
			300	25,835
			300	25,835
10.07.2025	09:41:43,260	4		25,84
			4	25,84
			4	25,84
10.07.2025	09:41:20,583	10		25,855
			10	25,855
			10	25,855
10.07.2025	09:41:18,861	18 400		25,855
			18 390	25,855
			18 400	25,855
			10	25,855
10.07.2025	09:41:05,520	1 600		25,835
			1 600	25,835
			1 600	25,835
10.07.2025	09:40:53,429	200		25,86
			200	25,86
			200	25,86
10.07.2025	09:40:33,120	240		25,88
			240	25,88
			240	25,88
10.07.2025	09:40:29,674	1 600		25,88
			1 600	25,88
			1 600	25,88
10.07.2025	09:40:15,939	90		25,87
			90	25,87
			90	25,87
10.07.2025	09:40:05,566	400		25,88
			400	25,88
			400	25,88
10.07.2025	09:39:23,344	1 000		25,86
			1 000	25,86
			1 000	25,86
10.07.2025	09:38:10,579	250		25,87
			250	25,87
			250	25,87
10.07.2025	09:38:05,573	3		25,86
			3	25,86
			3	25,86
10.07.2025	09:37:18,838	1		25,90
			1	25,90
			1	25,90
10.07.2025	09:37:09,594	30		25,90
			30	25,90
			30	25,90
10.07.2025	09:36:54,868	100		25,905
			100	25,905
			100	25,905
10.07.2025	09:36:12,079	50		25,93
			50	25,93
			50	25,93
10.07.2025	09:35:20,375	310		25,935
			310	25,935
			310	25,935
10.07.2025	09:35:08,652	600		25,935
			600	25,935
			600	25,935
10.07.2025	09:34:51,660	42		25,905
			42	25,905
			42	25,905
10.07.2025	09:34:50,551	277		25,92
			277	25,92
			277	25,92
10.07.2025	09:34:46,419	100		25,905
			100	25,905
			100	25,905
10.07.2025	09:34:34,099	1 400		25,905
			1 400	25,905
			1 400	25,905
10.07.2025	09:34:19,743	100		25,925
			100	25,925
			100	25,925
10.07.2025	09:32:07,405	1 000		25,95
			1 000	25,95
			1 000	25,95
10.07.2025	09:32:06,969	78		25,955
			78	25,955
			78	25,955
10.07.2025	09:31:49,962	240		25,95
			240	25,95
			240	25,95
10.07.2025	09:31:47,047	39		25,96
			39	25,96
			39	25,96
10.07.2025	09:31:22,185	5		25,945
			5	25,945
			5	25,945
10.07.2025	09:31:16,190	2		25,925
			2	25,925
			2	25,925
10.07.2025	09:30:39,118	200		25,925
			200	25,925
			200	25,925
10.07.2025	09:30:19,163	1 000		25,895
			1 000	25,895
			1 000	25,895
10.07.2025	09:29:47,845	20		25,89
			20	25,89
			20	25,89
10.07.2025	09:29:16,264	150		25,90
			150	25,90
			150	25,90
10.07.2025	09:28:01,596	50		25,885
			50	25,885
			50	25,885
10.07.2025	09:27:52,114	110		25,87
			110	25,87
			110	25,87
10.07.2025	09:27:36,898	600		25,89
			600	25,89
			600	25,89
10.07.2025	09:27:32,380	300		25,90
			300	25,90
			300	25,90
10.07.2025	09:27:10,276	1		25,905
			1	25,905
			1	25,905
10.07.2025	09:27:04,832	28 000		25,90
			28 000	25,90
			28 000	25,90
10.07.2025	09:26:53,000	2 000		25,895
			2 000	25,895
			2 000	25,895
10.07.2025	09:26:00,165	28 000		25,90
			28 000	25,90
			23 000	25,90
			5 000	25,90
10.07.2025	09:25:38,592	2 000		25,91
			2 000	25,91
			2 000	25,91
10.07.2025	09:25:13,281	200		25,93
			200	25,93
			200	25,93
10.07.2025	09:24:52,490	500		25,95
			500	25,95
			500	25,95
10.07.2025	09:24:41,737	400		25,94
			400	25,94
			400	25,94
10.07.2025	09:23:56,533	21		25,96
			21	25,96
			21	25,96
10.07.2025	09:23:17,574	1		25,96
			1	25,96
			1	25,96
10.07.2025	09:23:15,317	280		25,95
			280	25,95
			280	25,95
10.07.2025	09:22:38,637	1 000		25,94
			1 000	25,94
			1 000	25,94
10.07.2025	09:21:02,096	115		25,965
			115	25,965
			115	25,965
10.07.2025	09:20:26,971	500		25,965
			500	25,965
			500	25,965
10.07.2025	09:19:42,999	100		25,965
			100	25,965
			100	25,965
10.07.2025	09:18:44,399	500		25,90
			500	25,90
			500	25,90
10.07.2025	09:17:45,725	2 000		25,885
			2 000	25,885
			2 000	25,885
10.07.2025	09:17:20,877	2		25,88
			2	25,88
			2	25,88
10.07.2025	09:16:40,453	22		25,86
			22	25,86
			22	25,86
10.07.2025	09:16:27,096	1 000		25,88
			1 000	25,88
			1 000	25,88
10.07.2025	09:16:26,934	2 000		25,88
			2 000	25,88
			2 000	25,88
10.07.2025	09:16:26,764	5 000		25,88
			5 000	25,88
			2 000	25,88
			2 000	25,88
			1 000	25,88
10.07.2025	09:16:21,357	2 000		25,88
			2 000	25,88
			2 000	25,88
10.07.2025	09:15:53,921	500		25,895
			500	25,895
			500	25,895
10.07.2025	09:15:27,471	300		25,925
			300	25,925
			300	25,925
10.07.2025	09:14:44,699	200		25,925
			200	25,925
			200	25,925
10.07.2025	09:12:44,195	500		25,90
			500	25,90
			500	25,90
10.07.2025	09:12:06,945	100		25,92
			100	25,92
			100	25,92
10.07.2025	09:12:02,808	2		25,93
			2	25,93
			2	25,93
10.07.2025	09:11:05,230	2 767		25,92
			767	25,92
			2 000	25,92
			2 767	25,92
10.07.2025	09:11:05,062	2 000		25,92
			2 000	25,92
			2 000	25,92
10.07.2025	09:11:04,896	13 633		25,92
			2 000	25,92
			10 000	25,92
			13 633	25,92
			1 633	25,92
10.07.2025	09:10:51,343	1 600		25,92
			1 600	25,92
			1 600	25,92
10.07.2025	09:09:55,250	900		25,915
			900	25,915
			900	25,915
10.07.2025	09:09:51,776	1 275		25,90
			1 275	25,90
			75	25,90
			1 200	25,90
10.07.2025	09:09:51,609	1 600		25,90
			1 600	25,90
			1 600	25,90
10.07.2025	09:09:51,454	1 600		25,90
			1 600	25,90
			1 600	25,90
10.07.2025	09:09:47,004	1 600		25,90
			1 600	25,90
			1 600	25,90
10.07.2025	09:09:42,070	100		25,885
			100	25,885
			100	25,885
10.07.2025	09:09:39,954	500		25,875
			500	25,875
			500	25,875
10.07.2025	09:09:28,866	50		25,845
			50	25,845
			50	25,845
10.07.2025	09:09:18,082	5		25,89
			5	25,89
			5	25,89
10.07.2025	09:09:06,935	90		25,915
			90	25,915
			90	25,915
10.07.2025	09:09:00,925	50		25,915
			50	25,915
			50	25,915
10.07.2025	09:08:41,904	1		25,94
			1	25,94
			1	25,94
10.07.2025	09:08:37,879	1		25,96
			1	25,96
			1	25,96
10.07.2025	09:08:37,187	80		25,97
			80	25,97
			80	25,97
10.07.2025	09:07:51,205	1		25,96
			1	25,96
			1	25,96
10.07.2025	09:07:47,007	150		25,945
			150	25,945
			150	25,945
10.07.2025	09:07:25,727	200		25,94
			200	25,94
			200	25,94
10.07.2025	09:07:17,499	100		25,955
			100	25,955
			100	25,955
10.07.2025	09:06:19,282	1 040		26,00
			1 040	26,00
			1 040	26,00
10.07.2025	09:06:15,165	2 000		25,99
			2 000	25,99
			2 000	25,99
10.07.2025	09:06:04,991	1		26,02
			1	26,02
			1	26,02
10.07.2025	09:05:46,066	150		26,025
			150	26,025
			150	26,025
10.07.2025	09:05:27,707	500		26,02
			500	26,02
			500	26,02
10.07.2025	09:05:27,625	2 299		26,01
			2 299	26,01
			299	26,01
			2 000	26,01
10.07.2025	09:05:23,119	18 958		26,005
			100	26,005
			150	26,005
			367	26,005
			150	26,005
			1 000	26,005
			250	26,005
			1 080	26,005
			50	26,005
			775	26,005
			300	26,005
			600	26,005
			50	26,005
			125	26,005
			100	26,005
			1 000	26,005
			5 000	26,005
			100	26,005
			450	26,005
			200	26,005
			400	26,005
			2 000	26,005
			100	26,005
			1 000	26,005
			900	26,005
			1 000	26,005
			3	26,005
			20	26,005
			1 490	26,005
			150	26,005
			15	26,005
			500	26,005
			230	26,005
			500	26,005
			400	26,005
			375	26,005
			400	26,005
			500	26,005
			250	26,005
			129	26,005
			206	26,005
			60	26,005
			150	26,005
			100	26,005
			5 000	26,005
			120	26,005
			700	26,005
			60	26,005
			500	26,005
			50	26,005
			500	26,005
			6 958	26,005
			1 000	26,005
			250	26,005
			53	26,005
10.07.2025	09:05:17,281	17 721		26,00
			85	26,00
			10 000	26,00
			600	26,00
			3 100	26,00
			1 600	26,00
			5 000	26,00
			30	26,00
			10	26,00
			990	26,00
			50	26,00
			1 000	26,00
			100	26,00
			1 300	26,00
			30	26,00
			200	26,00
			1	26,00
			1 000	26,00
			1 121	26,00
			330	26,00
			225	26,00
			2 508	26,00
			150	26,00
			88	26,00
			200	26,00
			25	26,00
			4 000	26,00
			219	26,00
			150	26,00
			35	26,00
			450	26,00
			150	26,00
			45	26,00
			500	26,00
			150	26,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Clara Technologies Corp. Bid: 9,25 / Ask: 9,40
Stückzahl: 2 598 489
-4,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:16:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung