Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
416
25,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:15:04,064 | 165 | 25,80 | |
165 | 25,80 | |||
165 | 25,80 | |||
10.07.2025 | 12:14:22,103 | 230 | 25,805 | |
230 | 25,805 | |||
230 | 25,805 | |||
10.07.2025 | 12:12:54,775 | 1 600 | 25,80 | |
600 | 25,80 | |||
1 000 | 25,80 | |||
1 600 | 25,80 | |||
10.07.2025 | 12:11:30,092 | 200 | 25,795 | |
200 | 25,795 | |||
200 | 25,795 | |||
10.07.2025 | 12:10:29,818 | 75 | 25,80 | |
75 | 25,80 | |||
75 | 25,80 | |||
10.07.2025 | 12:08:51,978 | 100 | 25,79 | |
100 | 25,79 | |||
100 | 25,79 | |||
10.07.2025 | 12:07:27,239 | 700 | 25,79 | |
700 | 25,79 | |||
700 | 25,79 | |||
10.07.2025 | 12:05:18,881 | 60 | 25,805 | |
60 | 25,805 | |||
60 | 25,805 | |||
10.07.2025 | 12:04:29,926 | 1 600 | 25,80 | |
1 600 | 25,80 | |||
1 600 | 25,80 | |||
10.07.2025 | 12:04:22,447 | 1 | 25,80 | |
1 | 25,80 | |||
1 | 25,80 | |||
10.07.2025 | 12:04:19,448 | 1 580 | 25,795 | |
1 580 | 25,795 | |||
1 580 | 25,795 | |||
10.07.2025 | 12:04:15,200 | 1 | 25,795 | |
1 | 25,795 | |||
1 | 25,795 | |||
10.07.2025 | 12:02:47,072 | 70 | 25,80 | |
70 | 25,80 | |||
70 | 25,80 | |||
10.07.2025 | 12:01:58,522 | 550 | 25,80 | |
550 | 25,80 | |||
550 | 25,80 | |||
10.07.2025 | 12:01:53,694 | 100 | 25,795 | |
100 | 25,795 | |||
100 | 25,795 | |||
10.07.2025 | 12:00:45,668 | 82 | 25,78 | |
82 | 25,78 | |||
82 | 25,78 | |||
10.07.2025 | 12:00:14,304 | 10 | 25,765 | |
10 | 25,765 | |||
10 | 25,765 | |||
10.07.2025 | 11:59:33,315 | 80 | 25,76 | |
80 | 25,76 | |||
80 | 25,76 | |||
10.07.2025 | 11:59:17,342 | 180 | 25,77 | |
180 | 25,77 | |||
180 | 25,77 | |||
10.07.2025 | 11:59:07,463 | 150 | 25,765 | |
150 | 25,765 | |||
150 | 25,765 | |||
10.07.2025 | 11:57:38,377 | 75 | 25,785 | |
75 | 25,785 | |||
75 | 25,785 | |||
10.07.2025 | 11:54:12,354 | 6 | 25,78 | |
6 | 25,78 | |||
6 | 25,78 | |||
10.07.2025 | 11:52:02,109 | 750 | 25,785 | |
750 | 25,785 | |||
750 | 25,785 | |||
10.07.2025 | 11:51:45,815 | 800 | 25,79 | |
800 | 25,79 | |||
800 | 25,79 | |||
10.07.2025 | 11:49:30,680 | 275 | 25,79 | |
275 | 25,79 | |||
275 | 25,79 | |||
10.07.2025 | 11:47:16,472 | 200 | 25,765 | |
200 | 25,765 | |||
200 | 25,765 | |||
10.07.2025 | 11:46:46,451 | 570 | 25,775 | |
570 | 25,775 | |||
570 | 25,775 | |||
10.07.2025 | 11:46:21,419 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
10.07.2025 | 11:46:17,591 | 360 | 25,77 | |
360 | 25,77 | |||
360 | 25,77 | |||
10.07.2025 | 11:46:13,665 | 38 | 25,78 | |
38 | 25,78 | |||
38 | 25,78 | |||
10.07.2025 | 11:46:09,277 | 150 | 25,775 | |
150 | 25,775 | |||
150 | 25,775 | |||
10.07.2025 | 11:46:07,424 | 200 | 25,775 | |
200 | 25,775 | |||
200 | 25,775 | |||
10.07.2025 | 11:45:47,149 | 700 | 25,75 | |
700 | 25,75 | |||
700 | 25,75 | |||
10.07.2025 | 11:44:18,424 | 1 050 | 25,75 | |
1 000 | 25,75 | |||
1 050 | 25,75 | |||
50 | 25,75 | |||
10.07.2025 | 11:43:55,108 | 2 | 25,755 | |
2 | 25,755 | |||
2 | 25,755 | |||
10.07.2025 | 11:43:09,728 | 200 | 25,76 | |
200 | 25,76 | |||
200 | 25,76 | |||
10.07.2025 | 11:43:06,665 | 500 | 25,765 | |
500 | 25,765 | |||
500 | 25,765 | |||
10.07.2025 | 11:42:25,251 | 305 | 25,765 | |
305 | 25,765 | |||
305 | 25,765 | |||
10.07.2025 | 11:42:04,907 | 750 | 25,755 | |
750 | 25,755 | |||
750 | 25,755 | |||
10.07.2025 | 11:40:48,682 | 2 000 | 25,775 | |
2 000 | 25,775 | |||
2 000 | 25,775 | |||
10.07.2025 | 11:38:28,807 | 1 500 | 25,785 | |
1 500 | 25,785 | |||
1 500 | 25,785 | |||
10.07.2025 | 11:37:44,486 | 1 000 | 25,79 | |
1 000 | 25,79 | |||
1 000 | 25,79 | |||
10.07.2025 | 11:37:24,655 | 200 | 25,785 | |
200 | 25,785 | |||
200 | 25,785 | |||
10.07.2025 | 11:37:21,685 | 2 000 | 25,785 | |
2 000 | 25,785 | |||
2 000 | 25,785 | |||
10.07.2025 | 11:35:24,092 | 6 | 25,785 | |
6 | 25,785 | |||
6 | 25,785 | |||
10.07.2025 | 11:34:25,612 | 1 250 | 25,775 | |
1 250 | 25,775 | |||
1 250 | 25,775 | |||
10.07.2025 | 11:33:00,283 | 1 600 | 25,78 | |
1 600 | 25,78 | |||
1 600 | 25,78 | |||
10.07.2025 | 11:32:44,889 | 250 | 25,78 | |
250 | 25,78 | |||
250 | 25,78 | |||
10.07.2025 | 11:31:58,764 | 6 | 25,765 | |
6 | 25,765 | |||
6 | 25,765 | |||
10.07.2025 | 11:30:00,122 | 1 600 | 25,76 | |
1 600 | 25,76 | |||
1 600 | 25,76 | |||
10.07.2025 | 11:29:55,938 | 150 | 25,76 | |
150 | 25,76 | |||
150 | 25,76 | |||
10.07.2025 | 11:29:51,015 | 1 600 | 25,76 | |
1 600 | 25,76 | |||
1 600 | 25,76 | |||
10.07.2025 | 11:28:46,692 | 8 | 25,79 | |
8 | 25,79 | |||
8 | 25,79 | |||
10.07.2025 | 11:28:34,992 | 1 | 25,785 | |
1 | 25,785 | |||
1 | 25,785 | |||
10.07.2025 | 11:28:07,198 | 75 | 25,795 | |
75 | 25,795 | |||
75 | 25,795 | |||
10.07.2025 | 11:27:57,675 | 190 | 25,80 | |
190 | 25,80 | |||
190 | 25,80 | |||
10.07.2025 | 11:27:43,993 | 130 | 25,785 | |
130 | 25,785 | |||
130 | 25,785 | |||
10.07.2025 | 11:27:36,132 | 30 | 25,785 | |
30 | 25,785 | |||
30 | 25,785 | |||
10.07.2025 | 11:27:17,568 | 82 | 25,805 | |
82 | 25,805 | |||
82 | 25,805 | |||
10.07.2025 | 11:26:52,592 | 120 | 25,795 | |
120 | 25,795 | |||
120 | 25,795 | |||
10.07.2025 | 11:26:35,253 | 400 | 25,795 | |
400 | 25,795 | |||
400 | 25,795 | |||
10.07.2025 | 11:26:35,025 | 1 600 | 25,795 | |
1 600 | 25,795 | |||
1 600 | 25,795 | |||
10.07.2025 | 11:26:28,699 | 2 000 | 25,795 | |
2 000 | 25,795 | |||
2 000 | 25,795 | |||
10.07.2025 | 11:26:10,686 | 500 | 25,795 | |
500 | 25,795 | |||
500 | 25,795 | |||
10.07.2025 | 11:25:57,988 | 40 | 25,79 | |
40 | 25,79 | |||
40 | 25,79 | |||
10.07.2025 | 11:22:21,583 | 500 | 25,795 | |
500 | 25,795 | |||
500 | 25,795 | |||
10.07.2025 | 11:21:15,643 | 100 | 25,78 | |
100 | 25,78 | |||
100 | 25,78 | |||
10.07.2025 | 11:21:02,525 | 77 | 25,77 | |
77 | 25,77 | |||
77 | 25,77 | |||
10.07.2025 | 11:17:48,424 | 10 | 25,77 | |
10 | 25,77 | |||
10 | 25,77 | |||
10.07.2025 | 11:16:22,225 | 300 | 25,755 | |
300 | 25,755 | |||
300 | 25,755 | |||
10.07.2025 | 11:16:17,715 | 194 | 25,76 | |
194 | 25,76 | |||
194 | 25,76 | |||
10.07.2025 | 11:14:03,418 | 500 | 25,785 | |
500 | 25,785 | |||
500 | 25,785 | |||
10.07.2025 | 11:13:34,974 | 200 | 25,775 | |
200 | 25,775 | |||
200 | 25,775 | |||
10.07.2025 | 11:13:19,443 | 200 | 25,77 | |
200 | 25,77 | |||
200 | 25,77 | |||
10.07.2025 | 11:12:27,331 | 1 | 25,78 | |
1 | 25,78 | |||
1 | 25,78 | |||
10.07.2025 | 11:12:15,196 | 1 000 | 25,78 | |
1 000 | 25,78 | |||
1 000 | 25,78 | |||
10.07.2025 | 11:11:47,972 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
10.07.2025 | 11:11:23,655 | 137 | 25,765 | |
137 | 25,765 | |||
137 | 25,765 | |||
10.07.2025 | 11:11:19,134 | 193 | 25,77 | |
193 | 25,77 | |||
193 | 25,77 | |||
10.07.2025 | 11:11:05,877 | 400 | 25,765 | |
335 | 25,765 | |||
65 | 25,765 | |||
400 | 25,765 | |||
10.07.2025 | 11:11:00,120 | 2 000 | 25,77 | |
2 000 | 25,77 | |||
2 000 | 25,77 | |||
10.07.2025 | 11:10:40,245 | 1 140 | 25,765 | |
1 140 | 25,765 | |||
1 140 | 25,765 | |||
10.07.2025 | 11:10:27,792 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
10.07.2025 | 11:09:51,705 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
10.07.2025 | 11:09:28,699 | 200 | 25,78 | |
200 | 25,78 | |||
200 | 25,78 | |||
10.07.2025 | 11:09:19,441 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
10.07.2025 | 11:08:46,052 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
10.07.2025 | 11:07:46,048 | 70 | 25,785 | |
70 | 25,785 | |||
70 | 25,785 | |||
10.07.2025 | 11:06:36,387 | 200 | 25,805 | |
200 | 25,805 | |||
200 | 25,805 | |||
10.07.2025 | 11:05:02,563 | 220 | 25,76 | |
220 | 25,76 | |||
220 | 25,76 | |||
10.07.2025 | 11:05:01,340 | 500 | 25,77 | |
500 | 25,77 | |||
500 | 25,77 | |||
10.07.2025 | 11:02:36,789 | 1 000 | 25,795 | |
1 000 | 25,795 | |||
1 000 | 25,795 | |||
10.07.2025 | 11:02:02,600 | 11 | 25,80 | |
11 | 25,80 | |||
11 | 25,80 | |||
10.07.2025 | 11:01:58,999 | 93 | 25,795 | |
93 | 25,795 | |||
93 | 25,795 | |||
10.07.2025 | 11:01:38,949 | 1 710 | 25,805 | |
1 710 | 25,805 | |||
1 710 | 25,805 | |||
10.07.2025 | 11:01:13,520 | 300 | 25,81 | |
300 | 25,81 | |||
300 | 25,81 | |||
10.07.2025 | 11:01:01,057 | 602 | 25,805 | |
602 | 25,805 | |||
602 | 25,805 | |||
10.07.2025 | 11:00:05,955 | 1 500 | 25,805 | |
1 500 | 25,805 | |||
1 500 | 25,805 | |||
10.07.2025 | 10:59:53,025 | 2 000 | 25,81 | |
2 000 | 25,81 | |||
2 000 | 25,81 | |||
10.07.2025 | 10:59:37,362 | 31 | 25,81 | |
31 | 25,81 | |||
31 | 25,81 | |||
10.07.2025 | 10:59:25,250 | 15 | 25,81 | |
15 | 25,81 | |||
15 | 25,81 | |||
10.07.2025 | 10:59:22,615 | 10 | 25,81 | |
10 | 25,81 | |||
10 | 25,81 | |||
10.07.2025 | 10:59:04,967 | 1 500 | 25,81 | |
1 500 | 25,81 | |||
1 500 | 25,81 | |||
10.07.2025 | 10:58:44,153 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
10.07.2025 | 10:58:31,392 | 3 | 25,815 | |
3 | 25,815 | |||
3 | 25,815 | |||
10.07.2025 | 10:58:24,092 | 300 | 25,805 | |
300 | 25,805 | |||
300 | 25,805 | |||
10.07.2025 | 10:58:19,805 | 8 | 25,815 | |
8 | 25,815 | |||
8 | 25,815 | |||
10.07.2025 | 10:57:57,224 | 69 | 25,815 | |
69 | 25,815 | |||
69 | 25,815 | |||
10.07.2025 | 10:57:44,234 | 500 | 25,815 | |
500 | 25,815 | |||
500 | 25,815 | |||
10.07.2025 | 10:57:20,117 | 4 | 25,81 | |
4 | 25,81 | |||
4 | 25,81 | |||
10.07.2025 | 10:56:35,263 | 192 | 25,78 | |
192 | 25,78 | |||
192 | 25,78 | |||
10.07.2025 | 10:56:33,110 | 58 | 25,785 | |
58 | 25,785 | |||
58 | 25,785 | |||
10.07.2025 | 10:55:44,698 | 50 | 25,77 | |
50 | 25,77 | |||
50 | 25,77 | |||
10.07.2025 | 10:55:34,899 | 384 | 25,76 | |
384 | 25,76 | |||
384 | 25,76 | |||
10.07.2025 | 10:55:25,336 | 210 | 25,76 | |
210 | 25,76 | |||
210 | 25,76 | |||
10.07.2025 | 10:55:04,906 | 80 | 25,765 | |
80 | 25,765 | |||
80 | 25,765 | |||
10.07.2025 | 10:53:38,085 | 200 | 25,765 | |
200 | 25,765 | |||
200 | 25,765 | |||
10.07.2025 | 10:53:37,826 | 1 600 | 25,77 | |
1 600 | 25,77 | |||
1 600 | 25,77 | |||
10.07.2025 | 10:52:54,304 | 359 | 25,785 | |
359 | 25,785 | |||
359 | 25,785 | |||
10.07.2025 | 10:52:47,267 | 1 600 | 25,79 | |
1 600 | 25,79 | |||
1 600 | 25,79 | |||
10.07.2025 | 10:52:37,050 | 4 | 25,79 | |
4 | 25,79 | |||
4 | 25,79 | |||
10.07.2025 | 10:52:12,664 | 280 | 25,80 | |
100 | 25,80 | |||
280 | 25,80 | |||
80 | 25,80 | |||
100 | 25,80 | |||
10.07.2025 | 10:51:50,336 | 20 | 25,83 | |
20 | 25,83 | |||
20 | 25,83 | |||
10.07.2025 | 10:51:15,856 | 1 | 25,82 | |
1 | 25,82 | |||
1 | 25,82 | |||
10.07.2025 | 10:50:26,543 | 1 | 25,835 | |
1 | 25,835 | |||
1 | 25,835 | |||
10.07.2025 | 10:50:02,338 | 20 | 25,805 | |
20 | 25,805 | |||
20 | 25,805 | |||
10.07.2025 | 10:48:53,962 | 1 | 25,805 | |
1 | 25,805 | |||
1 | 25,805 | |||
10.07.2025 | 10:46:02,879 | 1 | 25,86 | |
1 | 25,86 | |||
1 | 25,86 | |||
10.07.2025 | 10:45:40,764 | 530 | 25,855 | |
530 | 25,855 | |||
530 | 25,855 | |||
10.07.2025 | 10:44:44,124 | 2 | 25,845 | |
2 | 25,845 | |||
2 | 25,845 | |||
10.07.2025 | 10:43:39,029 | 2 | 25,865 | |
2 | 25,865 | |||
2 | 25,865 | |||
10.07.2025 | 10:43:14,270 | 735 | 25,855 | |
735 | 25,855 | |||
735 | 25,855 | |||
10.07.2025 | 10:42:32,921 | 1 600 | 25,835 | |
1 600 | 25,835 | |||
1 600 | 25,835 | |||
10.07.2025 | 10:42:30,464 | 4 000 | 25,825 | |
4 000 | 25,825 | |||
4 000 | 25,825 | |||
10.07.2025 | 10:42:22,640 | 2 000 | 25,84 | |
2 000 | 25,84 | |||
2 000 | 25,84 | |||
10.07.2025 | 10:42:00,280 | 293 | 25,835 | |
293 | 25,835 | |||
293 | 25,835 | |||
10.07.2025 | 10:41:14,540 | 50 | 25,835 | |
50 | 25,835 | |||
50 | 25,835 | |||
10.07.2025 | 10:40:13,334 | 300 | 25,85 | |
300 | 25,85 | |||
300 | 25,85 | |||
10.07.2025 | 10:39:31,340 | 50 | 25,84 | |
50 | 25,84 | |||
50 | 25,84 | |||
10.07.2025 | 10:39:10,954 | 80 | 25,82 | |
80 | 25,82 | |||
80 | 25,82 | |||
10.07.2025 | 10:39:07,349 | 117 | 25,84 | |
117 | 25,84 | |||
117 | 25,84 | |||
10.07.2025 | 10:37:34,596 | 90 | 25,805 | |
90 | 25,805 | |||
90 | 25,805 | |||
10.07.2025 | 10:37:09,284 | 220 | 25,80 | |
220 | 25,80 | |||
220 | 25,80 | |||
10.07.2025 | 10:37:04,248 | 10 | 25,795 | |
10 | 25,795 | |||
10 | 25,795 | |||
10.07.2025 | 10:36:54,987 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
10.07.2025 | 10:34:16,109 | 1 | 25,775 | |
1 | 25,775 | |||
1 | 25,775 | |||
10.07.2025 | 10:31:23,664 | 61 | 25,75 | |
61 | 25,75 | |||
61 | 25,75 | |||
10.07.2025 | 10:29:33,142 | 1 000 | 25,745 | |
1 000 | 25,745 | |||
1 000 | 25,745 | |||
10.07.2025 | 10:29:31,888 | 100 | 25,745 | |
100 | 25,745 | |||
100 | 25,745 | |||
10.07.2025 | 10:28:36,896 | 200 | 25,745 | |
200 | 25,745 | |||
200 | 25,745 | |||
10.07.2025 | 10:27:32,024 | 300 | 25,755 | |
300 | 25,755 | |||
300 | 25,755 | |||
10.07.2025 | 10:26:38,267 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
10.07.2025 | 10:26:32,599 | 105 | 25,725 | |
105 | 25,725 | |||
105 | 25,725 | |||
10.07.2025 | 10:26:05,791 | 600 | 25,715 | |
600 | 25,715 | |||
600 | 25,715 | |||
10.07.2025 | 10:25:52,054 | 10 | 25,725 | |
10 | 25,725 | |||
10 | 25,725 | |||
10.07.2025 | 10:25:39,682 | 1 200 | 25,74 | |
1 000 | 25,74 | |||
200 | 25,74 | |||
1 200 | 25,74 | |||
10.07.2025 | 10:25:29,550 | 1 000 | 25,75 | |
1 000 | 25,75 | |||
1 000 | 25,75 | |||
10.07.2025 | 10:24:11,990 | 780 | 25,77 | |
780 | 25,77 | |||
780 | 25,77 | |||
10.07.2025 | 10:24:02,774 | 5 220 | 25,775 | |
5 220 | 25,775 | |||
5 220 | 25,775 | |||
10.07.2025 | 10:23:58,287 | 1 600 | 25,775 | |
1 600 | 25,775 | |||
1 600 | 25,775 | |||
10.07.2025 | 10:23:58,097 | 1 600 | 25,775 | |
1 600 | 25,775 | |||
1 600 | 25,775 | |||
10.07.2025 | 10:23:53,164 | 1 600 | 25,785 | |
1 600 | 25,785 | |||
1 600 | 25,785 | |||
10.07.2025 | 10:18:23,284 | 300 | 25,805 | |
300 | 25,805 | |||
300 | 25,805 | |||
10.07.2025 | 10:16:45,892 | 500 | 25,81 | |
500 | 25,81 | |||
500 | 25,81 | |||
10.07.2025 | 10:16:24,336 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
10.07.2025 | 10:14:13,949 | 82 | 25,81 | |
82 | 25,81 | |||
82 | 25,81 | |||
10.07.2025 | 10:14:10,229 | 300 | 25,81 | |
300 | 25,81 | |||
300 | 25,81 | |||
10.07.2025 | 10:13:41,012 | 224 | 25,82 | |
224 | 25,82 | |||
224 | 25,82 | |||
10.07.2025 | 10:10:39,249 | 1 500 | 25,795 | |
1 500 | 25,795 | |||
1 500 | 25,795 | |||
10.07.2025 | 10:10:26,132 | 50 | 25,795 | |
50 | 25,795 | |||
50 | 25,795 | |||
10.07.2025 | 10:10:13,140 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
10.07.2025 | 10:09:57,629 | 6 | 25,82 | |
6 | 25,82 | |||
6 | 25,82 | |||
10.07.2025 | 10:09:10,163 | 40 | 25,81 | |
40 | 25,81 | |||
40 | 25,81 | |||
10.07.2025 | 10:08:51,166 | 100 | 25,83 | |
100 | 25,83 | |||
100 | 25,83 | |||
10.07.2025 | 10:08:36,763 | 500 | 25,825 | |
500 | 25,825 | |||
500 | 25,825 | |||
10.07.2025 | 10:07:49,547 | 3 | 25,775 | |
3 | 25,775 | |||
3 | 25,775 | |||
10.07.2025 | 10:07:33,367 | 1 500 | 25,79 | |
1 500 | 25,79 | |||
1 500 | 25,79 | |||
10.07.2025 | 10:07:16,453 | 2 | 25,795 | |
2 | 25,795 | |||
2 | 25,795 | |||
10.07.2025 | 10:05:44,304 | 1 | 25,79 | |
1 | 25,79 | |||
1 | 25,79 | |||
10.07.2025 | 10:05:28,184 | 10 | 25,79 | |
10 | 25,79 | |||
10 | 25,79 | |||
10.07.2025 | 10:05:15,831 | 78 | 25,79 | |
78 | 25,79 | |||
78 | 25,79 | |||
10.07.2025 | 10:05:04,323 | 252 | 25,79 | |
252 | 25,79 | |||
252 | 25,79 | |||
10.07.2025 | 10:02:39,966 | 100 | 25,77 | |
100 | 25,77 | |||
100 | 25,77 | |||
10.07.2025 | 10:02:22,367 | 900 | 25,77 | |
900 | 25,77 | |||
890 | 25,77 | |||
10 | 25,77 | |||
10.07.2025 | 10:02:08,634 | 1 600 | 25,775 | |
1 600 | 25,775 | |||
1 600 | 25,775 | |||
10.07.2025 | 10:01:50,543 | 85 | 25,78 | |
85 | 25,78 | |||
85 | 25,78 | |||
10.07.2025 | 10:01:27,774 | 150 | 25,78 | |
150 | 25,78 | |||
150 | 25,78 | |||
10.07.2025 | 10:00:13,161 | 100 | 25,77 | |
100 | 25,77 | |||
100 | 25,77 | |||
10.07.2025 | 09:59:54,408 | 800 | 25,77 | |
800 | 25,77 | |||
800 | 25,77 | |||
10.07.2025 | 09:59:54,085 | 1 600 | 25,77 | |
1 600 | 25,77 | |||
1 600 | 25,77 | |||
10.07.2025 | 09:59:44,763 | 1 600 | 25,775 | |
1 600 | 25,775 | |||
1 600 | 25,775 | |||
10.07.2025 | 09:58:58,915 | 1 000 | 25,775 | |
1 000 | 25,775 | |||
1 000 | 25,775 | |||
10.07.2025 | 09:58:30,476 | 100 | 25,765 | |
100 | 25,765 | |||
100 | 25,765 | |||
10.07.2025 | 09:56:36,357 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
10.07.2025 | 09:56:20,211 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
10.07.2025 | 09:56:16,356 | 20 | 25,79 | |
20 | 25,79 | |||
20 | 25,79 | |||
10.07.2025 | 09:55:53,545 | 1 | 25,78 | |
1 | 25,78 | |||
1 | 25,78 | |||
10.07.2025 | 09:54:55,382 | 18 400 | 25,725 | |
18 400 | 25,725 | |||
18 400 | 25,725 | |||
10.07.2025 | 09:54:43,012 | 1 600 | 25,74 | |
1 600 | 25,74 | |||
1 600 | 25,74 | |||
10.07.2025 | 09:53:25,571 | 200 | 25,765 | |
200 | 25,765 | |||
200 | 25,765 | |||
10.07.2025 | 09:53:09,813 | 30 | 25,755 | |
30 | 25,755 | |||
30 | 25,755 | |||
10.07.2025 | 09:52:42,898 | 1 000 | 25,74 | |
1 000 | 25,74 | |||
1 000 | 25,74 | |||
10.07.2025 | 09:52:42,845 | 99 | 25,75 | |
99 | 25,75 | |||
99 | 25,75 | |||
10.07.2025 | 09:51:44,816 | 10 | 25,775 | |
10 | 25,775 | |||
10 | 25,775 | |||
10.07.2025 | 09:51:38,983 | 450 | 25,80 | |
450 | 25,80 | |||
450 | 25,80 | |||
10.07.2025 | 09:51:33,913 | 15 | 25,80 | |
15 | 25,80 | |||
15 | 25,80 | |||
10.07.2025 | 09:51:24,871 | 40 | 25,83 | |
40 | 25,83 | |||
40 | 25,83 | |||
10.07.2025 | 09:50:38,213 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
10.07.2025 | 09:50:05,676 | 200 | 25,87 | |
200 | 25,87 | |||
200 | 25,87 | |||
10.07.2025 | 09:49:50,942 | 180 | 25,885 | |
180 | 25,885 | |||
180 | 25,885 | |||
10.07.2025 | 09:49:35,736 | 500 | 25,88 | |
500 | 25,88 | |||
500 | 25,88 | |||
10.07.2025 | 09:47:43,569 | 16 | 25,87 | |
16 | 25,87 | |||
16 | 25,87 | |||
10.07.2025 | 09:46:59,717 | 1 000 | 25,86 | |
1 000 | 25,86 | |||
1 000 | 25,86 | |||
10.07.2025 | 09:45:36,650 | 1 000 | 25,83 | |
1 000 | 25,83 | |||
1 000 | 25,83 | |||
10.07.2025 | 09:45:22,705 | 300 | 25,835 | |
300 | 25,835 | |||
300 | 25,835 | |||
10.07.2025 | 09:41:43,260 | 4 | 25,84 | |
4 | 25,84 | |||
4 | 25,84 | |||
10.07.2025 | 09:41:20,583 | 10 | 25,855 | |
10 | 25,855 | |||
10 | 25,855 | |||
10.07.2025 | 09:41:18,861 | 18 400 | 25,855 | |
18 390 | 25,855 | |||
18 400 | 25,855 | |||
10 | 25,855 | |||
10.07.2025 | 09:41:05,520 | 1 600 | 25,835 | |
1 600 | 25,835 | |||
1 600 | 25,835 | |||
10.07.2025 | 09:40:53,429 | 200 | 25,86 | |
200 | 25,86 | |||
200 | 25,86 | |||
10.07.2025 | 09:40:33,120 | 240 | 25,88 | |
240 | 25,88 | |||
240 | 25,88 | |||
10.07.2025 | 09:40:29,674 | 1 600 | 25,88 | |
1 600 | 25,88 | |||
1 600 | 25,88 | |||
10.07.2025 | 09:40:15,939 | 90 | 25,87 | |
90 | 25,87 | |||
90 | 25,87 | |||
10.07.2025 | 09:40:05,566 | 400 | 25,88 | |
400 | 25,88 | |||
400 | 25,88 | |||
10.07.2025 | 09:39:23,344 | 1 000 | 25,86 | |
1 000 | 25,86 | |||
1 000 | 25,86 | |||
10.07.2025 | 09:38:10,579 | 250 | 25,87 | |
250 | 25,87 | |||
250 | 25,87 | |||
10.07.2025 | 09:38:05,573 | 3 | 25,86 | |
3 | 25,86 | |||
3 | 25,86 | |||
10.07.2025 | 09:37:18,838 | 1 | 25,90 | |
1 | 25,90 | |||
1 | 25,90 | |||
10.07.2025 | 09:37:09,594 | 30 | 25,90 | |
30 | 25,90 | |||
30 | 25,90 | |||
10.07.2025 | 09:36:54,868 | 100 | 25,905 | |
100 | 25,905 | |||
100 | 25,905 | |||
10.07.2025 | 09:36:12,079 | 50 | 25,93 | |
50 | 25,93 | |||
50 | 25,93 | |||
10.07.2025 | 09:35:20,375 | 310 | 25,935 | |
310 | 25,935 | |||
310 | 25,935 | |||
10.07.2025 | 09:35:08,652 | 600 | 25,935 | |
600 | 25,935 | |||
600 | 25,935 | |||
10.07.2025 | 09:34:51,660 | 42 | 25,905 | |
42 | 25,905 | |||
42 | 25,905 | |||
10.07.2025 | 09:34:50,551 | 277 | 25,92 | |
277 | 25,92 | |||
277 | 25,92 | |||
10.07.2025 | 09:34:46,419 | 100 | 25,905 | |
100 | 25,905 | |||
100 | 25,905 | |||
10.07.2025 | 09:34:34,099 | 1 400 | 25,905 | |
1 400 | 25,905 | |||
1 400 | 25,905 | |||
10.07.2025 | 09:34:19,743 | 100 | 25,925 | |
100 | 25,925 | |||
100 | 25,925 | |||
10.07.2025 | 09:32:07,405 | 1 000 | 25,95 | |
1 000 | 25,95 | |||
1 000 | 25,95 | |||
10.07.2025 | 09:32:06,969 | 78 | 25,955 | |
78 | 25,955 | |||
78 | 25,955 | |||
10.07.2025 | 09:31:49,962 | 240 | 25,95 | |
240 | 25,95 | |||
240 | 25,95 | |||
10.07.2025 | 09:31:47,047 | 39 | 25,96 | |
39 | 25,96 | |||
39 | 25,96 | |||
10.07.2025 | 09:31:22,185 | 5 | 25,945 | |
5 | 25,945 | |||
5 | 25,945 | |||
10.07.2025 | 09:31:16,190 | 2 | 25,925 | |
2 | 25,925 | |||
2 | 25,925 | |||
10.07.2025 | 09:30:39,118 | 200 | 25,925 | |
200 | 25,925 | |||
200 | 25,925 | |||
10.07.2025 | 09:30:19,163 | 1 000 | 25,895 | |
1 000 | 25,895 | |||
1 000 | 25,895 | |||
10.07.2025 | 09:29:47,845 | 20 | 25,89 | |
20 | 25,89 | |||
20 | 25,89 | |||
10.07.2025 | 09:29:16,264 | 150 | 25,90 | |
150 | 25,90 | |||
150 | 25,90 | |||
10.07.2025 | 09:28:01,596 | 50 | 25,885 | |
50 | 25,885 | |||
50 | 25,885 | |||
10.07.2025 | 09:27:52,114 | 110 | 25,87 | |
110 | 25,87 | |||
110 | 25,87 | |||
10.07.2025 | 09:27:36,898 | 600 | 25,89 | |
600 | 25,89 | |||
600 | 25,89 | |||
10.07.2025 | 09:27:32,380 | 300 | 25,90 | |
300 | 25,90 | |||
300 | 25,90 | |||
10.07.2025 | 09:27:10,276 | 1 | 25,905 | |
1 | 25,905 | |||
1 | 25,905 | |||
10.07.2025 | 09:27:04,832 | 28 000 | 25,90 | |
28 000 | 25,90 | |||
28 000 | 25,90 | |||
10.07.2025 | 09:26:53,000 | 2 000 | 25,895 | |
2 000 | 25,895 | |||
2 000 | 25,895 | |||
10.07.2025 | 09:26:00,165 | 28 000 | 25,90 | |
28 000 | 25,90 | |||
23 000 | 25,90 | |||
5 000 | 25,90 | |||
10.07.2025 | 09:25:38,592 | 2 000 | 25,91 | |
2 000 | 25,91 | |||
2 000 | 25,91 | |||
10.07.2025 | 09:25:13,281 | 200 | 25,93 | |
200 | 25,93 | |||
200 | 25,93 | |||
10.07.2025 | 09:24:52,490 | 500 | 25,95 | |
500 | 25,95 | |||
500 | 25,95 | |||
10.07.2025 | 09:24:41,737 | 400 | 25,94 | |
400 | 25,94 | |||
400 | 25,94 | |||
10.07.2025 | 09:23:56,533 | 21 | 25,96 | |
21 | 25,96 | |||
21 | 25,96 | |||
10.07.2025 | 09:23:17,574 | 1 | 25,96 | |
1 | 25,96 | |||
1 | 25,96 | |||
10.07.2025 | 09:23:15,317 | 280 | 25,95 | |
280 | 25,95 | |||
280 | 25,95 | |||
10.07.2025 | 09:22:38,637 | 1 000 | 25,94 | |
1 000 | 25,94 | |||
1 000 | 25,94 | |||
10.07.2025 | 09:21:02,096 | 115 | 25,965 | |
115 | 25,965 | |||
115 | 25,965 | |||
10.07.2025 | 09:20:26,971 | 500 | 25,965 | |
500 | 25,965 | |||
500 | 25,965 | |||
10.07.2025 | 09:19:42,999 | 100 | 25,965 | |
100 | 25,965 | |||
100 | 25,965 | |||
10.07.2025 | 09:18:44,399 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
10.07.2025 | 09:17:45,725 | 2 000 | 25,885 | |
2 000 | 25,885 | |||
2 000 | 25,885 | |||
10.07.2025 | 09:17:20,877 | 2 | 25,88 | |
2 | 25,88 | |||
2 | 25,88 | |||
10.07.2025 | 09:16:40,453 | 22 | 25,86 | |
22 | 25,86 | |||
22 | 25,86 | |||
10.07.2025 | 09:16:27,096 | 1 000 | 25,88 | |
1 000 | 25,88 | |||
1 000 | 25,88 | |||
10.07.2025 | 09:16:26,934 | 2 000 | 25,88 | |
2 000 | 25,88 | |||
2 000 | 25,88 | |||
10.07.2025 | 09:16:26,764 | 5 000 | 25,88 | |
5 000 | 25,88 | |||
2 000 | 25,88 | |||
2 000 | 25,88 | |||
1 000 | 25,88 | |||
10.07.2025 | 09:16:21,357 | 2 000 | 25,88 | |
2 000 | 25,88 | |||
2 000 | 25,88 | |||
10.07.2025 | 09:15:53,921 | 500 | 25,895 | |
500 | 25,895 | |||
500 | 25,895 | |||
10.07.2025 | 09:15:27,471 | 300 | 25,925 | |
300 | 25,925 | |||
300 | 25,925 | |||
10.07.2025 | 09:14:44,699 | 200 | 25,925 | |
200 | 25,925 | |||
200 | 25,925 | |||
10.07.2025 | 09:12:44,195 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
10.07.2025 | 09:12:06,945 | 100 | 25,92 | |
100 | 25,92 | |||
100 | 25,92 | |||
10.07.2025 | 09:12:02,808 | 2 | 25,93 | |
2 | 25,93 | |||
2 | 25,93 | |||
10.07.2025 | 09:11:05,230 | 2 767 | 25,92 | |
767 | 25,92 | |||
2 000 | 25,92 | |||
2 767 | 25,92 | |||
10.07.2025 | 09:11:05,062 | 2 000 | 25,92 | |
2 000 | 25,92 | |||
2 000 | 25,92 | |||
10.07.2025 | 09:11:04,896 | 13 633 | 25,92 | |
2 000 | 25,92 | |||
10 000 | 25,92 | |||
13 633 | 25,92 | |||
1 633 | 25,92 | |||
10.07.2025 | 09:10:51,343 | 1 600 | 25,92 | |
1 600 | 25,92 | |||
1 600 | 25,92 | |||
10.07.2025 | 09:09:55,250 | 900 | 25,915 | |
900 | 25,915 | |||
900 | 25,915 | |||
10.07.2025 | 09:09:51,776 | 1 275 | 25,90 | |
1 275 | 25,90 | |||
75 | 25,90 | |||
1 200 | 25,90 | |||
10.07.2025 | 09:09:51,609 | 1 600 | 25,90 | |
1 600 | 25,90 | |||
1 600 | 25,90 | |||
10.07.2025 | 09:09:51,454 | 1 600 | 25,90 | |
1 600 | 25,90 | |||
1 600 | 25,90 | |||
10.07.2025 | 09:09:47,004 | 1 600 | 25,90 | |
1 600 | 25,90 | |||
1 600 | 25,90 | |||
10.07.2025 | 09:09:42,070 | 100 | 25,885 | |
100 | 25,885 | |||
100 | 25,885 | |||
10.07.2025 | 09:09:39,954 | 500 | 25,875 | |
500 | 25,875 | |||
500 | 25,875 | |||
10.07.2025 | 09:09:28,866 | 50 | 25,845 | |
50 | 25,845 | |||
50 | 25,845 | |||
10.07.2025 | 09:09:18,082 | 5 | 25,89 | |
5 | 25,89 | |||
5 | 25,89 | |||
10.07.2025 | 09:09:06,935 | 90 | 25,915 | |
90 | 25,915 | |||
90 | 25,915 | |||
10.07.2025 | 09:09:00,925 | 50 | 25,915 | |
50 | 25,915 | |||
50 | 25,915 | |||
10.07.2025 | 09:08:41,904 | 1 | 25,94 | |
1 | 25,94 | |||
1 | 25,94 | |||
10.07.2025 | 09:08:37,879 | 1 | 25,96 | |
1 | 25,96 | |||
1 | 25,96 | |||
10.07.2025 | 09:08:37,187 | 80 | 25,97 | |
80 | 25,97 | |||
80 | 25,97 | |||
10.07.2025 | 09:07:51,205 | 1 | 25,96 | |
1 | 25,96 | |||
1 | 25,96 | |||
10.07.2025 | 09:07:47,007 | 150 | 25,945 | |
150 | 25,945 | |||
150 | 25,945 | |||
10.07.2025 | 09:07:25,727 | 200 | 25,94 | |
200 | 25,94 | |||
200 | 25,94 | |||
10.07.2025 | 09:07:17,499 | 100 | 25,955 | |
100 | 25,955 | |||
100 | 25,955 | |||
10.07.2025 | 09:06:19,282 | 1 040 | 26,00 | |
1 040 | 26,00 | |||
1 040 | 26,00 | |||
10.07.2025 | 09:06:15,165 | 2 000 | 25,99 | |
2 000 | 25,99 | |||
2 000 | 25,99 | |||
10.07.2025 | 09:06:04,991 | 1 | 26,02 | |
1 | 26,02 | |||
1 | 26,02 | |||
10.07.2025 | 09:05:46,066 | 150 | 26,025 | |
150 | 26,025 | |||
150 | 26,025 | |||
10.07.2025 | 09:05:27,707 | 500 | 26,02 | |
500 | 26,02 | |||
500 | 26,02 | |||
10.07.2025 | 09:05:27,625 | 2 299 | 26,01 | |
2 299 | 26,01 | |||
299 | 26,01 | |||
2 000 | 26,01 | |||
10.07.2025 | 09:05:23,119 | 18 958 | 26,005 | |
100 | 26,005 | |||
150 | 26,005 | |||
367 | 26,005 | |||
150 | 26,005 | |||
1 000 | 26,005 | |||
250 | 26,005 | |||
1 080 | 26,005 | |||
50 | 26,005 | |||
775 | 26,005 | |||
300 | 26,005 | |||
600 | 26,005 | |||
50 | 26,005 | |||
125 | 26,005 | |||
100 | 26,005 | |||
1 000 | 26,005 | |||
5 000 | 26,005 | |||
100 | 26,005 | |||
450 | 26,005 | |||
200 | 26,005 | |||
400 | 26,005 | |||
2 000 | 26,005 | |||
100 | 26,005 | |||
1 000 | 26,005 | |||
900 | 26,005 | |||
1 000 | 26,005 | |||
3 | 26,005 | |||
20 | 26,005 | |||
1 490 | 26,005 | |||
150 | 26,005 | |||
15 | 26,005 | |||
500 | 26,005 | |||
230 | 26,005 | |||
500 | 26,005 | |||
400 | 26,005 | |||
375 | 26,005 | |||
400 | 26,005 | |||
500 | 26,005 | |||
250 | 26,005 | |||
129 | 26,005 | |||
206 | 26,005 | |||
60 | 26,005 | |||
150 | 26,005 | |||
100 | 26,005 | |||
5 000 | 26,005 | |||
120 | 26,005 | |||
700 | 26,005 | |||
60 | 26,005 | |||
500 | 26,005 | |||
50 | 26,005 | |||
500 | 26,005 | |||
6 958 | 26,005 | |||
1 000 | 26,005 | |||
250 | 26,005 | |||
53 | 26,005 | |||
10.07.2025 | 09:05:17,281 | 17 721 | 26,00 | |
85 | 26,00 | |||
10 000 | 26,00 | |||
600 | 26,00 | |||
3 100 | 26,00 | |||
1 600 | 26,00 | |||
5 000 | 26,00 | |||
30 | 26,00 | |||
10 | 26,00 | |||
990 | 26,00 | |||
50 | 26,00 | |||
1 000 | 26,00 | |||
100 | 26,00 | |||
1 300 | 26,00 | |||
30 | 26,00 | |||
200 | 26,00 | |||
1 | 26,00 | |||
1 000 | 26,00 | |||
1 121 | 26,00 | |||
330 | 26,00 | |||
225 | 26,00 | |||
2 508 | 26,00 | |||
150 | 26,00 | |||
88 | 26,00 | |||
200 | 26,00 | |||
25 | 26,00 | |||
4 000 | 26,00 | |||
219 | 26,00 | |||
150 | 26,00 | |||
35 | 26,00 | |||
450 | 26,00 | |||
150 | 26,00 | |||
45 | 26,00 | |||
500 | 26,00 | |||
150 | 26,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:16:08
Letzte Aktualisierung:
10.07.2025 @ 12:16:08