Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

145

31,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	09:09:03,923	500		31,91
			500	31,91
			500	31,91
15.12.2025	09:08:55,503	11		31,91
			11	31,91
			11	31,91
15.12.2025	09:08:46,007	700		31,93
			700	31,93
			700	31,93
15.12.2025	09:08:38,954	1 300		31,925
			1 300	31,925
			1 300	31,925
15.12.2025	09:07:17,809	33		31,97
			33	31,97
			33	31,97
15.12.2025	09:07:00,686	5		31,995
			5	31,995
			5	31,995
15.12.2025	09:06:51,337	90		31,995
			90	31,995
			90	31,995
15.12.2025	09:04:16,781	1 154		32,00
			200	32,00
			60	32,00
			10	32,00
			684	32,00
			1 154	32,00
			200	32,00
15.12.2025	09:04:16,081	500		31,995
			500	31,995
			500	31,995
15.12.2025	09:04:14,653	75		31,975
			75	31,975
			75	31,975
15.12.2025	09:04:09,101	131		31,995
			131	31,995
			131	31,995
15.12.2025	09:04:05,530	80		31,975
			80	31,975
			80	31,975
15.12.2025	09:03:54,740	900		31,99
			160	31,99
			740	31,99
			900	31,99
15.12.2025	09:02:27,530	1 000		31,925
			1 000	31,925
			1 000	31,925
15.12.2025	09:01:24,592	300		31,95
			300	31,95
			300	31,95
15.12.2025	09:01:23,374	700		31,935
			700	31,935
			700	31,935
15.12.2025	09:01:19,445	300		31,90
			300	31,90
			300	31,90
15.12.2025	09:01:19,082	256		31,895
			256	31,895
			256	31,895
15.12.2025	09:01:15,185	2 300		31,895
			1 830	31,895
			1 300	31,895
			470	31,895
			1 000	31,895
15.12.2025	08:58:38,938	150		31,845
			150	31,845
			150	31,845
15.12.2025	08:58:25,584	400		31,845
			400	31,845
			400	31,845
15.12.2025	08:58:02,618	100		31,845
			100	31,845
			100	31,845
15.12.2025	08:57:38,775	430		31,845
			430	31,845
			430	31,845
15.12.2025	08:57:20,848	2 900		31,785
			2 900	31,785
			2 900	31,785
15.12.2025	08:57:17,637	700		31,785
			700	31,785
			700	31,785
15.12.2025	08:57:04,576	700		31,815
			700	31,815
			700	31,815
15.12.2025	08:57:04,532	700		31,815
			700	31,815
			700	31,815
15.12.2025	08:56:50,308	500		31,845
			500	31,845
			235	31,845
			265	31,845
15.12.2025	08:55:29,140	100		31,835
			81	31,835
			19	31,835
			100	31,835
15.12.2025	08:53:55,491	210		31,815
			210	31,815
			210	31,815
15.12.2025	08:52:17,004	150		31,81
			81	31,81
			150	31,81
			69	31,81
15.12.2025	08:48:20,223	3		31,845
			3	31,845
			3	31,845
15.12.2025	08:47:47,808	35		31,845
			35	31,845
			35	31,845
15.12.2025	08:47:16,175	10		31,845
			10	31,845
			10	31,845
15.12.2025	08:46:56,223	300		31,835
			81	31,835
			300	31,835
			219	31,835
15.12.2025	08:44:20,185	15		31,835
			15	31,835
			15	31,835
15.12.2025	08:43:51,701	9		31,79
			9	31,79
			9	31,79
15.12.2025	08:43:28,563	53		31,795
			53	31,795
			53	31,795
15.12.2025	08:41:29,662	99		31,79
			81	31,79
			18	31,79
			99	31,79
15.12.2025	08:40:32,136	5		31,845
			5	31,845
			5	31,845
15.12.2025	08:39:26,740	3		31,80
			3	31,80
			3	31,80
15.12.2025	08:37:33,974	250		31,835
			19	31,835
			81	31,835
			250	31,835
			150	31,835
15.12.2025	08:35:58,636	170		31,80
			81	31,80
			89	31,80
			170	31,80
15.12.2025	08:31:58,830	8		31,80
			8	31,80
			8	31,80
15.12.2025	08:30:24,241	30		31,79
			30	31,79
			30	31,79
15.12.2025	08:28:17,786	1		31,835
			1	31,835
			1	31,835
15.12.2025	08:27:36,850	150		31,785
			150	31,785
			150	31,785
15.12.2025	08:27:14,650	700		31,785
			700	31,785
			700	31,785
15.12.2025	08:23:13,767	224		31,79
			224	31,79
			224	31,79
15.12.2025	08:15:12,302	300		31,79
			300	31,79
			300	31,79
15.12.2025	08:13:11,822	15		31,78
			15	31,78
			15	31,78
15.12.2025	08:09:58,717	1 000		31,84
			1 000	31,84
			1 000	31,84
15.12.2025	08:09:14,842	50		31,845
			50	31,845
			50	31,845
15.12.2025	08:08:01,613	60		31,845
			60	31,845
			60	31,845
15.12.2025	08:07:23,475	4		31,855
			4	31,855
			4	31,855
15.12.2025	08:07:08,686	8		31,855
			8	31,855
			8	31,855
15.12.2025	08:06:32,508	700		31,855
			700	31,855
			700	31,855
15.12.2025	08:06:17,386	100		31,855
			81	31,855
			100	31,855
			19	31,855
15.12.2025	08:05:25,556	99		31,845
			99	31,845
			99	31,845
15.12.2025	08:00:42,115	3		31,845
			3	31,845
			3	31,845
15.12.2025	08:00:20,873	35		31,845
			35	31,845
			35	31,845
15.12.2025	08:00:02,384	42		31,86
			42	31,86
			42	31,86
15.12.2025	07:57:51,245	1 488		31,835
			1 338	31,835
			150	31,835
			1 488	31,835
15.12.2025	07:57:43,211	700		31,845
			700	31,845
			700	31,845
15.12.2025	07:57:38,492	5		31,845
			5	31,845
			5	31,845
15.12.2025	07:52:08,262	150		31,84
			150	31,84
			81	31,84
			69	31,84
15.12.2025	07:50:28,253	260		31,85
			260	31,85
			260	31,85
15.12.2025	07:50:22,449	500		31,84
			500	31,84
			500	31,84
15.12.2025	07:50:22,393	662		31,835
			581	31,835
			662	31,835
			81	31,835
15.12.2025	07:44:24,595	200		31,835
			200	31,835
			200	31,835
15.12.2025	07:42:47,106	81		31,81
			81	31,81
			81	31,81
15.12.2025	07:42:42,626	620		31,83
			620	31,83
			620	31,83
15.12.2025	07:40:15,818	400		31,815
			400	31,815
			400	31,815
15.12.2025	07:31:22,072	2 018		31,805
			50	31,805
			200	31,805
			50	31,805
			200	31,805
			50	31,805
			78	31,805
			400	31,805
			1	31,805
			600	31,805
			2 017	31,805
			40	31,805
			350	31,805
15.12.2025	07:31:19,390	18		31,805
			4	31,805
			18	31,805
			1	31,805
			3	31,805
			10	31,805
15.12.2025	07:30:00,323	6 053		31,685
			250	31,685
			31	31,685
			300	31,685
			626	31,685
			300	31,685
			660	31,685
			50	31,685
			60	31,685
			250	31,685
			700	31,685
			300	31,685
			3	31,685
			6	31,685
			157	31,685
			150	31,685
			93	31,685
			500	31,685
			20	31,685
			1 000	31,685
			30	31,685
			835	31,685
			300	31,685
			150	31,685
			370	31,685
			50	31,685
			1 630	31,685
			187	31,685
			35	31,685
			2	31,685
			157	31,685
			470	31,685
			1 583	31,685
			44	31,685
			10	31,685
			314	31,685
			30	31,685
			102	31,685
			250	31,685
			100	31,685
			1	31,685

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 582,00
Ask: 1 583,50
Stückzahl: 13 773
-2,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:09:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung