Deutsche Post AG
- Information
- Last
- Buy
- Sell
28
20
38.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 09:01:16.177 | 1 | 38.61 | |
1 | 38.61 | |||
1 | 38.61 | |||
14/06/2024 | 08:53:47.845 | 22 | 38.55 | |
22 | 38.55 | |||
22 | 38.55 | |||
14/06/2024 | 08:53:33.037 | 125 | 38.55 | |
125 | 38.55 | |||
125 | 38.55 | |||
14/06/2024 | 08:53:11.583 | 130 | 38.55 | |
75 | 38.55 | |||
55 | 38.55 | |||
130 | 38.55 | |||
14/06/2024 | 08:52:43.529 | 100 | 38.55 | |
100 | 38.55 | |||
100 | 38.55 | |||
14/06/2024 | 08:49:36.863 | 4 | 38.79 | |
4 | 38.79 | |||
4 | 38.79 | |||
14/06/2024 | 08:43:01.255 | 180 | 38.58 | |
180 | 38.58 | |||
180 | 38.58 | |||
14/06/2024 | 08:41:30.883 | 100 | 38.70 | |
100 | 38.70 | |||
100 | 38.70 | |||
14/06/2024 | 08:37:21.352 | 400 | 38.70 | |
400 | 38.70 | |||
300 | 38.70 | |||
100 | 38.70 | |||
14/06/2024 | 08:34:43.934 | 500 | 38.70 | |
50 | 38.70 | |||
450 | 38.70 | |||
500 | 38.70 | |||
14/06/2024 | 08:28:09.694 | 250 | 38.70 | |
250 | 38.70 | |||
250 | 38.70 | |||
14/06/2024 | 08:22:10.936 | 400 | 38.70 | |
400 | 38.70 | |||
400 | 38.70 | |||
14/06/2024 | 08:14:52.651 | 200 | 38.70 | |
200 | 38.70 | |||
200 | 38.70 | |||
14/06/2024 | 08:10:02.119 | 8 | 38.70 | |
8 | 38.70 | |||
8 | 38.70 | |||
14/06/2024 | 08:05:36.571 | 100 | 38.71 | |
48 | 38.71 | |||
100 | 38.71 | |||
52 | 38.71 | |||
14/06/2024 | 08:02:21.672 | 1 | 38.87 | |
1 | 38.87 | |||
1 | 38.87 | |||
14/06/2024 | 08:01:02.134 | 1 | 38.79 | |
1 | 38.79 | |||
1 | 38.79 | |||
14/06/2024 | 08:00:22.029 | 2 | 38.70 | |
2 | 38.70 | |||
2 | 38.70 | |||
14/06/2024 | 08:00:20.721 | 1 | 38.79 | |
1 | 38.79 | |||
1 | 38.79 | |||
14/06/2024 | 08:00:00.379 | 75 | 38.79 | |
75 | 38.79 | |||
36 | 38.79 | |||
10 | 38.79 | |||
2 | 38.79 | |||
2 | 38.79 | |||
25 | 38.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 09:02:18
Last Update:
14/06/2024 @ 09:02:18