Deutsche Post AG

28

20

38.61

Date Time Volume Order Volume Price
14/06/2024 09:01:16.177 1   38.61
      1 38.61
      1 38.61
14/06/2024 08:53:47.845 22   38.55
      22 38.55
      22 38.55
14/06/2024 08:53:33.037 125   38.55
      125 38.55
      125 38.55
14/06/2024 08:53:11.583 130   38.55
      75 38.55
      55 38.55
      130 38.55
14/06/2024 08:52:43.529 100   38.55
      100 38.55
      100 38.55
14/06/2024 08:49:36.863 4   38.79
      4 38.79
      4 38.79
14/06/2024 08:43:01.255 180   38.58
      180 38.58
      180 38.58
14/06/2024 08:41:30.883 100   38.70
      100 38.70
      100 38.70
14/06/2024 08:37:21.352 400   38.70
      400 38.70
      300 38.70
      100 38.70
14/06/2024 08:34:43.934 500   38.70
      50 38.70
      450 38.70
      500 38.70
14/06/2024 08:28:09.694 250   38.70
      250 38.70
      250 38.70
14/06/2024 08:22:10.936 400   38.70
      400 38.70
      400 38.70
14/06/2024 08:14:52.651 200   38.70
      200 38.70
      200 38.70
14/06/2024 08:10:02.119 8   38.70
      8 38.70
      8 38.70
14/06/2024 08:05:36.571 100   38.71
      48 38.71
      100 38.71
      52 38.71
14/06/2024 08:02:21.672 1   38.87
      1 38.87
      1 38.87
14/06/2024 08:01:02.134 1   38.79
      1 38.79
      1 38.79
14/06/2024 08:00:22.029 2   38.70
      2 38.70
      2 38.70
14/06/2024 08:00:20.721 1   38.79
      1 38.79
      1 38.79
14/06/2024 08:00:00.379 75   38.79
      75 38.79
      36 38.79
      10 38.79
      2 38.79
      2 38.79
      25 38.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)