Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
415
32,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 13:00:26,641 | 4 | 32,21 | |
| 4 | 32,21 | |||
| 4 | 32,21 | |||
| 09.05.2025 | 12:59:32,210 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 09.05.2025 | 12:57:05,154 | 90 | 32,24 | |
| 90 | 32,24 | |||
| 90 | 32,24 | |||
| 09.05.2025 | 12:54:57,441 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 09.05.2025 | 12:53:05,083 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 09.05.2025 | 12:52:02,850 | 64 | 32,25 | |
| 64 | 32,25 | |||
| 64 | 32,25 | |||
| 09.05.2025 | 12:51:27,343 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 09.05.2025 | 12:49:31,024 | 4 | 32,25 | |
| 4 | 32,25 | |||
| 4 | 32,25 | |||
| 09.05.2025 | 12:48:56,679 | 31 | 32,25 | |
| 31 | 32,25 | |||
| 31 | 32,25 | |||
| 09.05.2025 | 12:48:00,504 | 612 | 32,25 | |
| 612 | 32,25 | |||
| 612 | 32,25 | |||
| 09.05.2025 | 12:46:53,775 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 09.05.2025 | 12:45:41,226 | 155 | 32,25 | |
| 155 | 32,25 | |||
| 155 | 32,25 | |||
| 09.05.2025 | 12:43:20,256 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 09.05.2025 | 12:41:42,054 | 850 | 32,23 | |
| 850 | 32,23 | |||
| 850 | 32,23 | |||
| 09.05.2025 | 12:41:31,705 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 09.05.2025 | 12:40:29,214 | 854 | 32,24 | |
| 854 | 32,24 | |||
| 854 | 32,24 | |||
| 09.05.2025 | 12:40:25,235 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 09.05.2025 | 12:39:58,656 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 09.05.2025 | 12:38:24,709 | 2 000 | 32,23 | |
| 2 000 | 32,23 | |||
| 2 000 | 32,23 | |||
| 09.05.2025 | 12:38:23,170 | 2 500 | 32,23 | |
| 2 500 | 32,23 | |||
| 2 500 | 32,23 | |||
| 09.05.2025 | 12:37:45,717 | 2 500 | 32,23 | |
| 2 500 | 32,23 | |||
| 2 500 | 32,23 | |||
| 09.05.2025 | 12:37:12,746 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 09.05.2025 | 12:36:34,461 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 09.05.2025 | 12:36:34,109 | 31 | 32,24 | |
| 31 | 32,24 | |||
| 31 | 32,24 | |||
| 09.05.2025 | 12:36:16,160 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 09.05.2025 | 12:36:16,059 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 09.05.2025 | 12:35:41,003 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 09.05.2025 | 12:35:03,747 | 178 | 32,23 | |
| 178 | 32,23 | |||
| 178 | 32,23 | |||
| 09.05.2025 | 12:34:48,231 | 310 | 32,23 | |
| 310 | 32,23 | |||
| 310 | 32,23 | |||
| 09.05.2025 | 12:34:23,944 | 95 | 32,23 | |
| 95 | 32,23 | |||
| 95 | 32,23 | |||
| 09.05.2025 | 12:33:38,055 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 09.05.2025 | 12:32:49,763 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 09.05.2025 | 12:32:37,559 | 9 | 32,24 | |
| 9 | 32,24 | |||
| 9 | 32,24 | |||
| 09.05.2025 | 12:32:06,554 | 2 500 | 32,24 | |
| 2 500 | 32,24 | |||
| 2 500 | 32,24 | |||
| 09.05.2025 | 12:32:04,525 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 200 | 32,25 | |||
| 275 | 32,25 | |||
| 25 | 32,25 | |||
| 09.05.2025 | 12:31:36,726 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 09.05.2025 | 12:31:36,277 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 09.05.2025 | 12:31:24,505 | 56 | 32,24 | |
| 56 | 32,24 | |||
| 56 | 32,24 | |||
| 09.05.2025 | 12:30:13,206 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 09.05.2025 | 12:28:29,926 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 09.05.2025 | 12:27:32,609 | 311 | 32,22 | |
| 311 | 32,22 | |||
| 311 | 32,22 | |||
| 09.05.2025 | 12:26:24,813 | 125 | 32,20 | |
| 125 | 32,20 | |||
| 125 | 32,20 | |||
| 09.05.2025 | 12:25:42,814 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 09.05.2025 | 12:24:46,597 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 09.05.2025 | 12:21:46,937 | 56 | 32,23 | |
| 56 | 32,23 | |||
| 56 | 32,23 | |||
| 09.05.2025 | 12:21:14,254 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 09.05.2025 | 12:20:33,254 | 94 | 32,24 | |
| 94 | 32,24 | |||
| 94 | 32,24 | |||
| 09.05.2025 | 12:20:10,019 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 09.05.2025 | 12:20:04,535 | 670 | 32,23 | |
| 670 | 32,23 | |||
| 670 | 32,23 | |||
| 09.05.2025 | 12:18:20,713 | 255 | 32,22 | |
| 255 | 32,22 | |||
| 255 | 32,22 | |||
| 09.05.2025 | 12:17:57,880 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 09.05.2025 | 12:17:57,847 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 09.05.2025 | 12:17:45,093 | 81 | 32,24 | |
| 81 | 32,24 | |||
| 81 | 32,24 | |||
| 09.05.2025 | 12:17:03,006 | 600 | 32,23 | |
| 600 | 32,23 | |||
| 600 | 32,23 | |||
| 09.05.2025 | 12:14:56,605 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 09.05.2025 | 12:13:20,376 | 2 450 | 32,20 | |
| 2 450 | 32,20 | |||
| 2 450 | 32,20 | |||
| 09.05.2025 | 12:12:59,468 | 30 | 32,21 | |
| 30 | 32,21 | |||
| 30 | 32,21 | |||
| 09.05.2025 | 12:12:56,880 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 09.05.2025 | 12:12:49,982 | 403 | 32,22 | |
| 403 | 32,22 | |||
| 403 | 32,22 | |||
| 09.05.2025 | 12:12:47,691 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 09.05.2025 | 12:10:27,862 | 15 | 32,21 | |
| 15 | 32,21 | |||
| 15 | 32,21 | |||
| 09.05.2025 | 12:09:49,016 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 09.05.2025 | 12:09:46,909 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 09.05.2025 | 12:09:36,981 | 32 | 32,20 | |
| 32 | 32,20 | |||
| 32 | 32,20 | |||
| 09.05.2025 | 12:09:24,203 | 25 500 | 32,14 | |
| 25 500 | 32,14 | |||
| 25 500 | 32,14 | |||
| 09.05.2025 | 12:08:53,008 | 2 500 | 32,20 | |
| 2 500 | 32,20 | |||
| 2 500 | 32,20 | |||
| 09.05.2025 | 12:08:48,638 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 09.05.2025 | 12:06:18,257 | 2 500 | 32,19 | |
| 10 | 32,19 | |||
| 2 500 | 32,19 | |||
| 2 490 | 32,19 | |||
| 09.05.2025 | 12:05:20,999 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 09.05.2025 | 12:04:48,247 | 600 | 32,20 | |
| 600 | 32,20 | |||
| 600 | 32,20 | |||
| 09.05.2025 | 12:04:39,034 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 09.05.2025 | 12:04:00,937 | 50 | 32,19 | |
| 50 | 32,19 | |||
| 50 | 32,19 | |||
| 09.05.2025 | 12:02:23,917 | 465 | 32,19 | |
| 465 | 32,19 | |||
| 465 | 32,19 | |||
| 09.05.2025 | 12:02:17,281 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 09.05.2025 | 12:01:53,304 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 09.05.2025 | 12:01:42,634 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 09.05.2025 | 12:01:11,875 | 1 264 | 32,19 | |
| 1 264 | 32,19 | |||
| 165 | 32,19 | |||
| 1 099 | 32,19 | |||
| 09.05.2025 | 12:00:38,896 | 2 500 | 32,19 | |
| 2 500 | 32,19 | |||
| 2 500 | 32,19 | |||
| 09.05.2025 | 12:00:15,831 | 107 | 32,21 | |
| 107 | 32,21 | |||
| 107 | 32,21 | |||
| 09.05.2025 | 11:59:35,305 | 1 264 | 32,23 | |
| 1 264 | 32,23 | |||
| 1 264 | 32,23 | |||
| 09.05.2025 | 11:59:19,683 | 2 500 | 32,23 | |
| 2 500 | 32,23 | |||
| 2 500 | 32,23 | |||
| 09.05.2025 | 11:58:36,124 | 316 | 32,23 | |
| 316 | 32,23 | |||
| 316 | 32,23 | |||
| 09.05.2025 | 11:57:44,963 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 09.05.2025 | 11:55:29,867 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 09.05.2025 | 11:54:42,898 | 63 | 32,21 | |
| 63 | 32,21 | |||
| 63 | 32,21 | |||
| 09.05.2025 | 11:52:45,885 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 09.05.2025 | 11:51:48,449 | 1 800 | 32,20 | |
| 1 800 | 32,20 | |||
| 1 800 | 32,20 | |||
| 09.05.2025 | 11:50:24,728 | 55 | 32,17 | |
| 55 | 32,17 | |||
| 55 | 32,17 | |||
| 09.05.2025 | 11:50:18,497 | 70 | 32,20 | |
| 70 | 32,20 | |||
| 70 | 32,20 | |||
| 09.05.2025 | 11:49:59,274 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 09.05.2025 | 11:49:16,704 | 14 873 | 32,20 | |
| 14 873 | 32,20 | |||
| 70 | 32,20 | |||
| 14 803 | 32,20 | |||
| 09.05.2025 | 11:48:44,766 | 2 500 | 32,20 | |
| 100 | 32,20 | |||
| 27 | 32,20 | |||
| 200 | 32,20 | |||
| 2 500 | 32,20 | |||
| 113 | 32,20 | |||
| 60 | 32,20 | |||
| 2 000 | 32,20 | |||
| 09.05.2025 | 11:47:59,644 | 20 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 20 | 32,20 | |||
| 09.05.2025 | 11:47:32,414 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 09.05.2025 | 11:47:22,553 | 6 | 32,19 | |
| 6 | 32,19 | |||
| 6 | 32,19 | |||
| 09.05.2025 | 11:46:50,227 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 09.05.2025 | 11:46:45,089 | 10 | 32,18 | |
| 10 | 32,18 | |||
| 10 | 32,18 | |||
| 09.05.2025 | 11:46:09,915 | 15 | 32,19 | |
| 15 | 32,19 | |||
| 15 | 32,19 | |||
| 09.05.2025 | 11:46:03,846 | 1 988 | 32,18 | |
| 1 988 | 32,18 | |||
| 1 988 | 32,18 | |||
| 09.05.2025 | 11:45:51,478 | 2 500 | 32,18 | |
| 2 500 | 32,18 | |||
| 2 500 | 32,18 | |||
| 09.05.2025 | 11:45:50,486 | 2 500 | 32,18 | |
| 2 500 | 32,18 | |||
| 2 500 | 32,18 | |||
| 09.05.2025 | 11:45:44,820 | 2 500 | 32,18 | |
| 2 500 | 32,18 | |||
| 2 500 | 32,18 | |||
| 09.05.2025 | 11:44:48,790 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 09.05.2025 | 11:44:36,472 | 5 | 32,18 | |
| 5 | 32,18 | |||
| 5 | 32,18 | |||
| 09.05.2025 | 11:44:32,760 | 7 | 32,18 | |
| 7 | 32,18 | |||
| 7 | 32,18 | |||
| 09.05.2025 | 11:43:40,929 | 8 | 32,16 | |
| 8 | 32,16 | |||
| 8 | 32,16 | |||
| 09.05.2025 | 11:42:29,289 | 5 | 32,17 | |
| 5 | 32,17 | |||
| 5 | 32,17 | |||
| 09.05.2025 | 11:41:47,108 | 68 | 32,14 | |
| 68 | 32,14 | |||
| 68 | 32,14 | |||
| 09.05.2025 | 11:40:43,776 | 2 | 32,15 | |
| 2 | 32,15 | |||
| 2 | 32,15 | |||
| 09.05.2025 | 11:40:18,070 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 09.05.2025 | 11:40:10,327 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 09.05.2025 | 11:40:03,124 | 18 | 32,16 | |
| 18 | 32,16 | |||
| 18 | 32,16 | |||
| 09.05.2025 | 11:39:49,341 | 2 479 | 32,15 | |
| 2 479 | 32,15 | |||
| 2 479 | 32,15 | |||
| 09.05.2025 | 11:39:40,438 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 09.05.2025 | 11:39:31,096 | 934 | 32,15 | |
| 934 | 32,15 | |||
| 934 | 32,15 | |||
| 09.05.2025 | 11:39:30,619 | 77 | 32,16 | |
| 77 | 32,16 | |||
| 77 | 32,16 | |||
| 09.05.2025 | 11:39:27,543 | 150 | 32,16 | |
| 150 | 32,16 | |||
| 150 | 32,16 | |||
| 09.05.2025 | 11:37:48,128 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 09.05.2025 | 11:37:44,950 | 430 | 32,15 | |
| 430 | 32,15 | |||
| 430 | 32,15 | |||
| 09.05.2025 | 11:37:36,761 | 310 | 32,15 | |
| 310 | 32,15 | |||
| 310 | 32,15 | |||
| 09.05.2025 | 11:36:58,161 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 09.05.2025 | 11:36:07,479 | 62 | 32,15 | |
| 62 | 32,15 | |||
| 62 | 32,15 | |||
| 09.05.2025 | 11:35:35,693 | 465 | 32,15 | |
| 465 | 32,15 | |||
| 465 | 32,15 | |||
| 09.05.2025 | 11:35:11,575 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 09.05.2025 | 11:35:10,342 | 140 | 32,15 | |
| 140 | 32,15 | |||
| 140 | 32,15 | |||
| 09.05.2025 | 11:34:41,398 | 807 | 32,15 | |
| 807 | 32,15 | |||
| 807 | 32,15 | |||
| 09.05.2025 | 11:33:53,171 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 09.05.2025 | 11:33:15,913 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 09.05.2025 | 11:32:09,713 | 350 | 32,14 | |
| 350 | 32,14 | |||
| 350 | 32,14 | |||
| 09.05.2025 | 11:32:04,935 | 16 | 32,14 | |
| 16 | 32,14 | |||
| 16 | 32,14 | |||
| 09.05.2025 | 11:29:05,222 | 264 | 32,12 | |
| 264 | 32,12 | |||
| 264 | 32,12 | |||
| 09.05.2025 | 11:29:03,576 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 09.05.2025 | 11:27:47,890 | 2 500 | 32,12 | |
| 2 500 | 32,12 | |||
| 2 500 | 32,12 | |||
| 09.05.2025 | 11:27:10,163 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 09.05.2025 | 11:26:35,908 | 204 | 32,13 | |
| 204 | 32,13 | |||
| 204 | 32,13 | |||
| 09.05.2025 | 11:25:32,372 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 09.05.2025 | 11:25:19,500 | 13 | 32,14 | |
| 13 | 32,14 | |||
| 13 | 32,14 | |||
| 09.05.2025 | 11:24:19,538 | 150 | 32,14 | |
| 150 | 32,14 | |||
| 150 | 32,14 | |||
| 09.05.2025 | 11:23:15,004 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 09.05.2025 | 11:22:41,134 | 32 | 32,14 | |
| 32 | 32,14 | |||
| 32 | 32,14 | |||
| 09.05.2025 | 11:21:24,336 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 09.05.2025 | 11:21:03,916 | 280 | 32,15 | |
| 280 | 32,15 | |||
| 280 | 32,15 | |||
| 09.05.2025 | 11:21:00,139 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 09.05.2025 | 11:20:51,971 | 2 000 | 32,15 | |
| 2 000 | 32,15 | |||
| 2 000 | 32,15 | |||
| 09.05.2025 | 11:18:31,939 | 757 | 32,13 | |
| 757 | 32,13 | |||
| 757 | 32,13 | |||
| 09.05.2025 | 11:17:00,423 | 150 | 32,11 | |
| 150 | 32,11 | |||
| 150 | 32,11 | |||
| 09.05.2025 | 11:14:53,318 | 45 | 32,14 | |
| 45 | 32,14 | |||
| 45 | 32,14 | |||
| 09.05.2025 | 11:14:52,412 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 09.05.2025 | 11:14:41,321 | 600 | 32,14 | |
| 600 | 32,14 | |||
| 600 | 32,14 | |||
| 09.05.2025 | 11:13:56,047 | 17 | 32,15 | |
| 17 | 32,15 | |||
| 17 | 32,15 | |||
| 09.05.2025 | 11:13:44,454 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 09.05.2025 | 11:13:36,873 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 09.05.2025 | 11:12:52,312 | 8 | 32,16 | |
| 8 | 32,16 | |||
| 8 | 32,16 | |||
| 09.05.2025 | 11:12:47,492 | 132 | 32,11 | |
| 132 | 32,11 | |||
| 132 | 32,11 | |||
| 09.05.2025 | 11:12:45,552 | 225 | 32,15 | |
| 225 | 32,15 | |||
| 225 | 32,15 | |||
| 09.05.2025 | 11:12:10,692 | 59 | 32,12 | |
| 59 | 32,12 | |||
| 59 | 32,12 | |||
| 09.05.2025 | 11:12:07,283 | 41 | 32,12 | |
| 41 | 32,12 | |||
| 41 | 32,12 | |||
| 09.05.2025 | 11:11:50,393 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 09.05.2025 | 11:11:30,350 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 09.05.2025 | 11:11:24,442 | 265 | 32,11 | |
| 265 | 32,11 | |||
| 265 | 32,11 | |||
| 09.05.2025 | 11:10:35,757 | 2 | 32,11 | |
| 2 | 32,11 | |||
| 2 | 32,11 | |||
| 09.05.2025 | 11:09:56,306 | 55 | 32,09 | |
| 55 | 32,09 | |||
| 55 | 32,09 | |||
| 09.05.2025 | 11:08:31,660 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 09.05.2025 | 11:08:17,793 | 225 | 32,09 | |
| 225 | 32,09 | |||
| 225 | 32,09 | |||
| 09.05.2025 | 11:07:03,183 | 15 | 32,11 | |
| 15 | 32,11 | |||
| 15 | 32,11 | |||
| 09.05.2025 | 11:06:49,944 | 13 | 32,10 | |
| 13 | 32,10 | |||
| 13 | 32,10 | |||
| 09.05.2025 | 11:05:24,804 | 400 | 32,12 | |
| 400 | 32,12 | |||
| 400 | 32,12 | |||
| 09.05.2025 | 11:05:20,633 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 09.05.2025 | 11:05:07,404 | 39 | 32,11 | |
| 39 | 32,11 | |||
| 39 | 32,11 | |||
| 09.05.2025 | 11:03:19,513 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 09.05.2025 | 11:03:18,191 | 148 | 32,10 | |
| 148 | 32,10 | |||
| 148 | 32,10 | |||
| 09.05.2025 | 11:01:38,351 | 1 000 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 000 | 32,09 | |||
| 09.05.2025 | 11:00:28,763 | 15 | 32,10 | |
| 15 | 32,10 | |||
| 15 | 32,10 | |||
| 09.05.2025 | 11:00:21,367 | 311 | 32,09 | |
| 311 | 32,09 | |||
| 311 | 32,09 | |||
| 09.05.2025 | 10:59:32,796 | 46 | 32,11 | |
| 46 | 32,11 | |||
| 46 | 32,11 | |||
| 09.05.2025 | 10:59:24,133 | 5 | 32,11 | |
| 5 | 32,11 | |||
| 5 | 32,11 | |||
| 09.05.2025 | 10:58:48,927 | 450 | 32,11 | |
| 450 | 32,11 | |||
| 450 | 32,11 | |||
| 09.05.2025 | 10:57:19,165 | 22 | 32,11 | |
| 22 | 32,11 | |||
| 22 | 32,11 | |||
| 09.05.2025 | 10:55:38,347 | 537 | 32,13 | |
| 537 | 32,13 | |||
| 537 | 32,13 | |||
| 09.05.2025 | 10:55:22,693 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 09.05.2025 | 10:54:13,370 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 09.05.2025 | 10:53:49,507 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 09.05.2025 | 10:53:24,004 | 1 500 | 32,14 | |
| 1 500 | 32,14 | |||
| 1 500 | 32,14 | |||
| 09.05.2025 | 10:52:20,762 | 2 090 | 32,15 | |
| 2 090 | 32,15 | |||
| 2 090 | 32,15 | |||
| 09.05.2025 | 10:51:41,640 | 1 650 | 32,13 | |
| 1 650 | 32,13 | |||
| 1 650 | 32,13 | |||
| 09.05.2025 | 10:51:40,777 | 15 | 32,14 | |
| 15 | 32,14 | |||
| 15 | 32,14 | |||
| 09.05.2025 | 10:51:24,128 | 1 134 | 32,12 | |
| 884 | 32,12 | |||
| 1 074 | 32,12 | |||
| 200 | 32,12 | |||
| 50 | 32,12 | |||
| 60 | 32,12 | |||
| 09.05.2025 | 10:48:30,986 | 2 500 | 32,12 | |
| 2 500 | 32,12 | |||
| 2 500 | 32,12 | |||
| 09.05.2025 | 10:48:19,228 | 30 | 32,12 | |
| 30 | 32,12 | |||
| 30 | 32,12 | |||
| 09.05.2025 | 10:47:43,865 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 09.05.2025 | 10:47:23,990 | 150 | 32,12 | |
| 150 | 32,12 | |||
| 150 | 32,12 | |||
| 09.05.2025 | 10:46:15,999 | 132 | 32,12 | |
| 132 | 32,12 | |||
| 132 | 32,12 | |||
| 09.05.2025 | 10:46:14,529 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 09.05.2025 | 10:44:55,941 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 09.05.2025 | 10:44:22,987 | 125 | 32,12 | |
| 125 | 32,12 | |||
| 125 | 32,12 | |||
| 09.05.2025 | 10:43:18,129 | 311 | 32,14 | |
| 311 | 32,14 | |||
| 311 | 32,14 | |||
| 09.05.2025 | 10:42:48,040 | 2 000 | 32,13 | |
| 2 000 | 32,13 | |||
| 2 000 | 32,13 | |||
| 09.05.2025 | 10:41:51,585 | 20 | 32,13 | |
| 20 | 32,13 | |||
| 20 | 32,13 | |||
| 09.05.2025 | 10:41:26,157 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 09.05.2025 | 10:41:07,245 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 09.05.2025 | 10:39:18,431 | 600 | 32,10 | |
| 500 | 32,10 | |||
| 600 | 32,10 | |||
| 100 | 32,10 | |||
| 09.05.2025 | 10:39:13,480 | 2 500 | 32,10 | |
| 2 500 | 32,10 | |||
| 1 300 | 32,10 | |||
| 500 | 32,10 | |||
| 700 | 32,10 | |||
| 09.05.2025 | 10:38:38,857 | 3 | 32,08 | |
| 3 | 32,08 | |||
| 3 | 32,08 | |||
| 09.05.2025 | 10:38:29,598 | 2 | 32,09 | |
| 2 | 32,09 | |||
| 2 | 32,09 | |||
| 09.05.2025 | 10:38:26,277 | 63 | 32,09 | |
| 63 | 32,09 | |||
| 63 | 32,09 | |||
| 09.05.2025 | 10:38:12,986 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 09.05.2025 | 10:37:13,038 | 1 | 32,08 | |
| 1 | 32,08 | |||
| 1 | 32,08 | |||
| 09.05.2025 | 10:36:19,755 | 191 | 32,08 | |
| 191 | 32,08 | |||
| 191 | 32,08 | |||
| 09.05.2025 | 10:34:20,561 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 09.05.2025 | 10:33:56,299 | 700 | 32,09 | |
| 700 | 32,09 | |||
| 700 | 32,09 | |||
| 09.05.2025 | 10:32:45,049 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 09.05.2025 | 10:32:06,698 | 555 | 32,07 | |
| 555 | 32,07 | |||
| 500 | 32,07 | |||
| 55 | 32,07 | |||
| 09.05.2025 | 10:31:46,033 | 2 500 | 32,07 | |
| 2 500 | 32,07 | |||
| 2 500 | 32,07 | |||
| 09.05.2025 | 10:31:27,229 | 13 | 32,08 | |
| 13 | 32,08 | |||
| 13 | 32,08 | |||
| 09.05.2025 | 10:31:22,628 | 13 | 32,07 | |
| 13 | 32,07 | |||
| 13 | 32,07 | |||
| 09.05.2025 | 10:30:21,120 | 90 | 32,07 | |
| 90 | 32,07 | |||
| 90 | 32,07 | |||
| 09.05.2025 | 10:30:05,023 | 13 | 32,06 | |
| 13 | 32,06 | |||
| 13 | 32,06 | |||
| 09.05.2025 | 10:29:11,086 | 53 | 32,06 | |
| 53 | 32,06 | |||
| 53 | 32,06 | |||
| 09.05.2025 | 10:29:00,127 | 350 | 32,06 | |
| 350 | 32,06 | |||
| 350 | 32,06 | |||
| 09.05.2025 | 10:27:27,049 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 09.05.2025 | 10:26:48,541 | 6 | 32,07 | |
| 6 | 32,07 | |||
| 6 | 32,07 | |||
| 09.05.2025 | 10:26:03,702 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 09.05.2025 | 10:25:54,376 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 09.05.2025 | 10:25:33,535 | 113 | 32,07 | |
| 113 | 32,07 | |||
| 113 | 32,07 | |||
| 09.05.2025 | 10:25:31,444 | 12 | 32,06 | |
| 12 | 32,06 | |||
| 12 | 32,06 | |||
| 09.05.2025 | 10:23:52,309 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 09.05.2025 | 10:23:20,184 | 130 | 32,06 | |
| 130 | 32,06 | |||
| 130 | 32,06 | |||
| 09.05.2025 | 10:22:35,447 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 09.05.2025 | 10:21:47,033 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 09.05.2025 | 10:21:41,404 | 70 | 32,06 | |
| 70 | 32,06 | |||
| 70 | 32,06 | |||
| 09.05.2025 | 10:21:18,417 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 09.05.2025 | 10:21:17,820 | 40 | 32,03 | |
| 40 | 32,03 | |||
| 40 | 32,03 | |||
| 09.05.2025 | 10:21:16,437 | 20 500 | 32,07 | |
| 75 | 32,07 | |||
| 20 500 | 32,07 | |||
| 20 425 | 32,07 | |||
| 09.05.2025 | 10:21:06,750 | 2 500 | 32,04 | |
| 2 500 | 32,04 | |||
| 2 500 | 32,04 | |||
| 09.05.2025 | 10:21:05,917 | 2 500 | 32,04 | |
| 2 500 | 32,04 | |||
| 2 500 | 32,04 | |||
| 09.05.2025 | 10:20:29,269 | 2 500 | 32,04 | |
| 2 500 | 32,04 | |||
| 2 500 | 32,04 | |||
| 09.05.2025 | 10:20:07,858 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 09.05.2025 | 10:18:16,827 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 09.05.2025 | 10:18:03,014 | 3 | 32,05 | |
| 3 | 32,05 | |||
| 3 | 32,05 | |||
| 09.05.2025 | 10:17:53,969 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 09.05.2025 | 10:17:06,467 | 250 | 32,06 | |
| 250 | 32,06 | |||
| 250 | 32,06 | |||
| 09.05.2025 | 10:16:59,043 | 195 | 32,05 | |
| 195 | 32,05 | |||
| 195 | 32,05 | |||
| 09.05.2025 | 10:16:27,463 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 09.05.2025 | 10:16:22,854 | 20 | 32,06 | |
| 20 | 32,06 | |||
| 20 | 32,06 | |||
| 09.05.2025 | 10:15:10,419 | 7 720 | 32,05 | |
| 7 310 | 32,05 | |||
| 2 155 | 32,05 | |||
| 410 | 32,05 | |||
| 1 565 | 32,05 | |||
| 4 000 | 32,05 | |||
| 09.05.2025 | 10:14:34,344 | 2 500 | 32,05 | |
| 2 500 | 32,05 | |||
| 2 500 | 32,05 | |||
| 09.05.2025 | 10:13:59,109 | 155 | 32,04 | |
| 155 | 32,04 | |||
| 155 | 32,04 | |||
| 09.05.2025 | 10:13:58,491 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 09.05.2025 | 10:13:54,366 | 2 500 | 32,04 | |
| 2 500 | 32,04 | |||
| 2 500 | 32,04 | |||
| 09.05.2025 | 10:13:26,280 | 135 | 32,05 | |
| 135 | 32,05 | |||
| 135 | 32,05 | |||
| 09.05.2025 | 10:12:02,549 | 55 | 32,05 | |
| 55 | 32,05 | |||
| 55 | 32,05 | |||
| 09.05.2025 | 10:11:10,663 | 350 | 32,04 | |
| 350 | 32,04 | |||
| 350 | 32,04 | |||
| 09.05.2025 | 10:09:14,577 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 09.05.2025 | 10:08:49,472 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 09.05.2025 | 10:08:21,256 | 1 000 | 32,04 | |
| 1 000 | 32,04 | |||
| 1 000 | 32,04 | |||
| 09.05.2025 | 10:06:15,391 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 09.05.2025 | 10:06:05,784 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 09.05.2025 | 10:04:06,828 | 30 | 32,02 | |
| 30 | 32,02 | |||
| 30 | 32,02 | |||
| 09.05.2025 | 10:02:42,565 | 8 | 32,00 | |
| 8 | 32,00 | |||
| 8 | 32,00 | |||
| 09.05.2025 | 10:02:19,265 | 45 | 32,00 | |
| 45 | 32,00 | |||
| 45 | 32,00 | |||
| 09.05.2025 | 10:02:03,707 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 09.05.2025 | 10:01:32,849 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 09.05.2025 | 10:00:30,599 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 09.05.2025 | 09:56:13,477 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 09.05.2025 | 09:55:12,657 | 110 | 32,03 | |
| 110 | 32,03 | |||
| 110 | 32,03 | |||
| 09.05.2025 | 09:54:57,544 | 150 | 32,03 | |
| 150 | 32,03 | |||
| 150 | 32,03 | |||
| 09.05.2025 | 09:54:19,252 | 172 | 32,03 | |
| 172 | 32,03 | |||
| 172 | 32,03 | |||
| 09.05.2025 | 09:54:18,422 | 5 | 32,04 | |
| 5 | 32,04 | |||
| 5 | 32,04 | |||
| 09.05.2025 | 09:53:57,971 | 400 | 32,03 | |
| 400 | 32,03 | |||
| 400 | 32,03 | |||
| 09.05.2025 | 09:52:40,063 | 15 | 32,04 | |
| 15 | 32,04 | |||
| 15 | 32,04 | |||
| 09.05.2025 | 09:52:38,935 | 600 | 32,03 | |
| 600 | 32,03 | |||
| 600 | 32,03 | |||
| 09.05.2025 | 09:52:11,500 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 09.05.2025 | 09:51:14,873 | 250 | 32,02 | |
| 250 | 32,02 | |||
| 250 | 32,02 | |||
| 09.05.2025 | 09:51:14,806 | 300 | 32,02 | |
| 300 | 32,02 | |||
| 300 | 32,02 | |||
| 09.05.2025 | 09:50:12,530 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 09.05.2025 | 09:50:12,076 | 500 | 32,01 | |
| 500 | 32,01 | |||
| 500 | 32,01 | |||
| 09.05.2025 | 09:48:44,244 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 09.05.2025 | 09:47:18,331 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 09.05.2025 | 09:46:00,569 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 09.05.2025 | 09:45:53,348 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 09.05.2025 | 09:45:41,466 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 09.05.2025 | 09:45:37,935 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 1 000 | 32,00 | |||
| 09.05.2025 | 09:45:36,051 | 10 000 | 31,96 | |
| 10 000 | 31,96 | |||
| 9 940 | 31,96 | |||
| 60 | 31,96 | |||
| 09.05.2025 | 09:43:09,354 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:42:34,630 | 5 | 31,98 | |
| 5 | 31,98 | |||
| 5 | 31,98 | |||
| 09.05.2025 | 09:42:27,002 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 09.05.2025 | 09:40:24,100 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:40:23,298 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:38:52,876 | 90 | 32,00 | |
| 90 | 32,00 | |||
| 90 | 32,00 | |||
| 09.05.2025 | 09:38:36,312 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 09.05.2025 | 09:38:35,308 | 154 | 31,99 | |
| 154 | 31,99 | |||
| 154 | 31,99 | |||
| 09.05.2025 | 09:37:55,263 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 09.05.2025 | 09:37:17,042 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 09.05.2025 | 09:36:07,329 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 09.05.2025 | 09:35:51,608 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 09.05.2025 | 09:31:48,008 | 45 | 31,94 | |
| 45 | 31,94 | |||
| 45 | 31,94 | |||
| 09.05.2025 | 09:31:23,943 | 55 | 31,93 | |
| 55 | 31,93 | |||
| 55 | 31,93 | |||
| 09.05.2025 | 09:31:21,811 | 72 | 31,94 | |
| 72 | 31,94 | |||
| 72 | 31,94 | |||
| 09.05.2025 | 09:31:21,007 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 09.05.2025 | 09:30:58,118 | 1 300 | 31,94 | |
| 1 300 | 31,94 | |||
| 1 300 | 31,94 | |||
| 09.05.2025 | 09:30:16,258 | 334 | 31,94 | |
| 334 | 31,94 | |||
| 334 | 31,94 | |||
| 09.05.2025 | 09:30:10,855 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 09.05.2025 | 09:29:59,476 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 09.05.2025 | 09:29:57,891 | 145 | 31,95 | |
| 145 | 31,95 | |||
| 145 | 31,95 | |||
| 09.05.2025 | 09:29:47,605 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 09.05.2025 | 09:29:37,230 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 09.05.2025 | 09:28:16,153 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 09.05.2025 | 09:27:16,753 | 200 | 31,98 | |
| 200 | 31,98 | |||
| 200 | 31,98 | |||
| 09.05.2025 | 09:25:20,733 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 09.05.2025 | 09:25:16,865 | 60 | 31,99 | |
| 60 | 31,99 | |||
| 60 | 31,99 | |||
| 09.05.2025 | 09:24:22,518 | 310 | 31,99 | |
| 310 | 31,99 | |||
| 310 | 31,99 | |||
| 09.05.2025 | 09:24:22,307 | 1 600 | 31,98 | |
| 1 600 | 31,98 | |||
| 1 600 | 31,98 | |||
| 09.05.2025 | 09:24:13,974 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:22:46,867 | 80 | 32,00 | |
| 80 | 32,00 | |||
| 80 | 32,00 | |||
| 09.05.2025 | 09:21:38,622 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 09.05.2025 | 09:20:58,747 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 09.05.2025 | 09:20:51,014 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 09.05.2025 | 09:20:41,300 | 80 | 32,01 | |
| 80 | 32,01 | |||
| 80 | 32,01 | |||
| 09.05.2025 | 09:20:39,826 | 19 | 32,00 | |
| 19 | 32,00 | |||
| 19 | 32,00 | |||
| 09.05.2025 | 09:20:30,854 | 3 | 32,01 | |
| 3 | 32,01 | |||
| 3 | 32,01 | |||
| 09.05.2025 | 09:20:24,609 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 09.05.2025 | 09:19:23,308 | 65 | 32,00 | |
| 65 | 32,00 | |||
| 65 | 32,00 | |||
| 09.05.2025 | 09:19:04,414 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:19:03,609 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:18:53,318 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 09.05.2025 | 09:17:54,121 | 27 | 32,00 | |
| 27 | 32,00 | |||
| 27 | 32,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:01:25
Letzte Aktualisierung:
09.05.2025 @ 13:01:25