DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
435
9,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 21:54:29,934 | 1 | 9,06 | |
| 1 | 9,06 | |||
| 1 | 9,06 | |||
| 15.08.2025 | 21:46:53,053 | 1 000 | 9,02 | |
| 1 000 | 9,02 | |||
| 1 000 | 9,02 | |||
| 15.08.2025 | 20:54:58,285 | 500 | 9,01 | |
| 500 | 9,01 | |||
| 500 | 9,01 | |||
| 15.08.2025 | 20:45:36,436 | 1 | 9,005 | |
| 1 | 9,005 | |||
| 1 | 9,005 | |||
| 15.08.2025 | 20:39:36,112 | 300 | 9,005 | |
| 300 | 9,005 | |||
| 300 | 9,005 | |||
| 15.08.2025 | 20:31:26,520 | 1 | 9,005 | |
| 1 | 9,005 | |||
| 1 | 9,005 | |||
| 15.08.2025 | 20:28:46,245 | 9 | 9,055 | |
| 9 | 9,055 | |||
| 9 | 9,055 | |||
| 15.08.2025 | 20:27:22,523 | 7 | 9,005 | |
| 7 | 9,005 | |||
| 7 | 9,005 | |||
| 15.08.2025 | 20:25:12,635 | 450 | 9,055 | |
| 150 | 9,055 | |||
| 200 | 9,055 | |||
| 100 | 9,055 | |||
| 450 | 9,055 | |||
| 15.08.2025 | 20:22:14,864 | 12 | 9,055 | |
| 12 | 9,055 | |||
| 12 | 9,055 | |||
| 15.08.2025 | 20:16:11,538 | 4 | 9,055 | |
| 4 | 9,055 | |||
| 4 | 9,055 | |||
| 15.08.2025 | 19:59:02,732 | 4 | 9,045 | |
| 4 | 9,045 | |||
| 4 | 9,045 | |||
| 15.08.2025 | 19:58:14,776 | 200 | 9,005 | |
| 200 | 9,005 | |||
| 200 | 9,005 | |||
| 15.08.2025 | 19:53:21,548 | 80 | 9,055 | |
| 80 | 9,055 | |||
| 80 | 9,055 | |||
| 15.08.2025 | 19:46:48,667 | 60 | 9,055 | |
| 60 | 9,055 | |||
| 60 | 9,055 | |||
| 15.08.2025 | 19:39:21,030 | 20 | 9,055 | |
| 20 | 9,055 | |||
| 20 | 9,055 | |||
| 15.08.2025 | 19:38:51,545 | 25 | 9,005 | |
| 25 | 9,005 | |||
| 25 | 9,005 | |||
| 15.08.2025 | 19:24:39,295 | 221 | 9,045 | |
| 221 | 9,045 | |||
| 21 | 9,045 | |||
| 200 | 9,045 | |||
| 15.08.2025 | 19:21:06,042 | 250 | 9,045 | |
| 250 | 9,045 | |||
| 60 | 9,045 | |||
| 90 | 9,045 | |||
| 100 | 9,045 | |||
| 15.08.2025 | 19:18:51,053 | 130 | 8,995 | |
| 130 | 8,995 | |||
| 130 | 8,995 | |||
| 15.08.2025 | 19:16:41,159 | 4 667 | 9,00 | |
| 4 170 | 9,00 | |||
| 136 | 9,00 | |||
| 4 667 | 9,00 | |||
| 100 | 9,00 | |||
| 261 | 9,00 | |||
| 15.08.2025 | 19:16:23,031 | 333 | 9,01 | |
| 333 | 9,01 | |||
| 333 | 9,01 | |||
| 15.08.2025 | 19:02:57,169 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 15.08.2025 | 19:02:02,876 | 12 | 9,01 | |
| 12 | 9,01 | |||
| 12 | 9,01 | |||
| 15.08.2025 | 18:49:23,582 | 250 | 9,01 | |
| 250 | 9,01 | |||
| 250 | 9,01 | |||
| 15.08.2025 | 18:47:48,262 | 166 | 9,01 | |
| 166 | 9,01 | |||
| 166 | 9,01 | |||
| 15.08.2025 | 18:47:20,501 | 333 | 9,01 | |
| 333 | 9,01 | |||
| 333 | 9,01 | |||
| 15.08.2025 | 18:43:29,514 | 2 | 9,01 | |
| 2 | 9,01 | |||
| 2 | 9,01 | |||
| 15.08.2025 | 18:42:15,408 | 120 | 9,01 | |
| 120 | 9,01 | |||
| 120 | 9,01 | |||
| 15.08.2025 | 18:36:03,234 | 300 | 9,01 | |
| 300 | 9,01 | |||
| 300 | 9,01 | |||
| 15.08.2025 | 18:18:59,946 | 261 | 9,005 | |
| 261 | 9,005 | |||
| 261 | 9,005 | |||
| 15.08.2025 | 18:17:55,101 | 200 | 8,985 | |
| 200 | 8,985 | |||
| 200 | 8,985 | |||
| 15.08.2025 | 18:00:00,102 | 41 | 8,975 | |
| 41 | 8,975 | |||
| 41 | 8,975 | |||
| 15.08.2025 | 17:58:55,645 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 15.08.2025 | 17:51:04,974 | 60 | 9,005 | |
| 60 | 9,005 | |||
| 60 | 9,005 | |||
| 15.08.2025 | 17:38:24,121 | 65 | 8,975 | |
| 65 | 8,975 | |||
| 65 | 8,975 | |||
| 15.08.2025 | 17:37:48,552 | 400 | 9,045 | |
| 400 | 9,045 | |||
| 300 | 9,045 | |||
| 100 | 9,045 | |||
| 15.08.2025 | 17:33:56,196 | 20 | 9,04 | |
| 20 | 9,04 | |||
| 20 | 9,04 | |||
| 15.08.2025 | 17:33:51,822 | 980 | 9,04 | |
| 10 | 9,04 | |||
| 970 | 9,04 | |||
| 980 | 9,04 | |||
| 15.08.2025 | 17:29:58,075 | 500 | 9,01 | |
| 500 | 9,01 | |||
| 500 | 9,01 | |||
| 15.08.2025 | 17:26:20,326 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 15.08.2025 | 17:24:48,632 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 15.08.2025 | 17:23:38,606 | 10 | 9,00 | |
| 10 | 9,00 | |||
| 10 | 9,00 | |||
| 15.08.2025 | 17:23:32,582 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 15.08.2025 | 17:23:32,423 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 15.08.2025 | 17:23:32,293 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 15.08.2025 | 17:23:26,566 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 15.08.2025 | 17:23:11,750 | 400 | 8,995 | |
| 400 | 8,995 | |||
| 400 | 8,995 | |||
| 15.08.2025 | 17:21:27,151 | 670 | 8,99 | |
| 670 | 8,99 | |||
| 670 | 8,99 | |||
| 15.08.2025 | 17:21:26,985 | 700 | 8,99 | |
| 700 | 8,99 | |||
| 700 | 8,99 | |||
| 15.08.2025 | 17:21:26,805 | 700 | 8,99 | |
| 430 | 8,99 | |||
| 270 | 8,99 | |||
| 700 | 8,99 | |||
| 15.08.2025 | 17:21:23,699 | 700 | 8,99 | |
| 700 | 8,99 | |||
| 700 | 8,99 | |||
| 15.08.2025 | 17:21:22,487 | 700 | 8,99 | |
| 700 | 8,99 | |||
| 700 | 8,99 | |||
| 15.08.2025 | 17:19:29,188 | 1 700 | 8,99 | |
| 1 700 | 8,99 | |||
| 1 000 | 8,99 | |||
| 700 | 8,99 | |||
| 15.08.2025 | 17:19:19,424 | 7 344 | 8,995 | |
| 7 344 | 8,995 | |||
| 7 344 | 8,995 | |||
| 15.08.2025 | 17:19:11,730 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 15.08.2025 | 17:19:08,123 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 15.08.2025 | 17:16:33,677 | 140 | 9,00 | |
| 140 | 9,00 | |||
| 140 | 9,00 | |||
| 15.08.2025 | 17:15:53,969 | 3 000 | 9,00 | |
| 3 000 | 9,00 | |||
| 3 000 | 9,00 | |||
| 15.08.2025 | 17:15:48,743 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 15.08.2025 | 17:15:48,424 | 5 000 | 9,00 | |
| 5 000 | 9,00 | |||
| 5 000 | 9,00 | |||
| 15.08.2025 | 17:15:43,737 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 15.08.2025 | 17:15:36,047 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 15.08.2025 | 17:15:29,656 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 15.08.2025 | 17:13:09,187 | 240 | 9,00 | |
| 240 | 9,00 | |||
| 240 | 9,00 | |||
| 15.08.2025 | 17:12:20,561 | 76 | 9,00 | |
| 76 | 9,00 | |||
| 76 | 9,00 | |||
| 15.08.2025 | 17:03:34,240 | 500 | 9,00 | |
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 15.08.2025 | 17:01:36,146 | 28 | 8,995 | |
| 28 | 8,995 | |||
| 28 | 8,995 | |||
| 15.08.2025 | 16:57:29,001 | 650 | 9,00 | |
| 300 | 9,00 | |||
| 650 | 9,00 | |||
| 350 | 9,00 | |||
| 15.08.2025 | 16:56:39,787 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 15.08.2025 | 16:56:39,733 | 170 | 8,995 | |
| 10 | 8,995 | |||
| 170 | 8,995 | |||
| 160 | 8,995 | |||
| 15.08.2025 | 16:54:22,493 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 16:51:25,386 | 14 | 9,025 | |
| 14 | 9,025 | |||
| 14 | 9,025 | |||
| 15.08.2025 | 16:51:18,533 | 220 | 9,03 | |
| 220 | 9,03 | |||
| 220 | 9,03 | |||
| 15.08.2025 | 16:50:38,693 | 300 | 9,025 | |
| 300 | 9,025 | |||
| 300 | 9,025 | |||
| 15.08.2025 | 16:49:33,655 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 15.08.2025 | 16:49:09,670 | 100 | 9,025 | |
| 100 | 9,025 | |||
| 100 | 9,025 | |||
| 15.08.2025 | 16:47:22,182 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 15.08.2025 | 16:45:44,015 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 16:44:05,577 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 15.08.2025 | 16:41:55,079 | 3 | 9,02 | |
| 3 | 9,02 | |||
| 3 | 9,02 | |||
| 15.08.2025 | 16:41:49,745 | 6 | 9,025 | |
| 6 | 9,025 | |||
| 6 | 9,025 | |||
| 15.08.2025 | 16:33:40,604 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 15.08.2025 | 16:28:17,451 | 430 | 9,02 | |
| 50 | 9,02 | |||
| 380 | 9,02 | |||
| 430 | 9,02 | |||
| 15.08.2025 | 16:27:27,240 | 30 | 9,025 | |
| 30 | 9,025 | |||
| 30 | 9,025 | |||
| 15.08.2025 | 16:26:20,481 | 14 | 9,025 | |
| 14 | 9,025 | |||
| 14 | 9,025 | |||
| 15.08.2025 | 16:20:29,528 | 300 | 9,035 | |
| 300 | 9,035 | |||
| 300 | 9,035 | |||
| 15.08.2025 | 16:15:02,799 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 15.08.2025 | 16:05:56,621 | 200 | 9,045 | |
| 200 | 9,045 | |||
| 200 | 9,045 | |||
| 15.08.2025 | 16:05:26,474 | 200 | 9,04 | |
| 200 | 9,04 | |||
| 200 | 9,04 | |||
| 15.08.2025 | 16:05:26,439 | 400 | 9,04 | |
| 400 | 9,04 | |||
| 400 | 9,04 | |||
| 15.08.2025 | 16:05:26,362 | 400 | 9,04 | |
| 400 | 9,04 | |||
| 400 | 9,04 | |||
| 15.08.2025 | 16:05:16,194 | 442 | 9,045 | |
| 442 | 9,045 | |||
| 442 | 9,045 | |||
| 15.08.2025 | 16:04:58,282 | 500 | 9,04 | |
| 500 | 9,04 | |||
| 500 | 9,04 | |||
| 15.08.2025 | 16:04:46,709 | 500 | 9,04 | |
| 500 | 9,04 | |||
| 500 | 9,04 | |||
| 15.08.2025 | 16:00:02,057 | 3 | 9,035 | |
| 3 | 9,035 | |||
| 3 | 9,035 | |||
| 15.08.2025 | 15:58:44,498 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 15.08.2025 | 15:57:56,062 | 448 | 9,03 | |
| 100 | 9,03 | |||
| 348 | 9,03 | |||
| 448 | 9,03 | |||
| 15.08.2025 | 15:57:47,762 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 15.08.2025 | 15:55:34,135 | 500 | 9,045 | |
| 500 | 9,045 | |||
| 500 | 9,045 | |||
| 15.08.2025 | 15:54:52,572 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 15.08.2025 | 15:54:33,142 | 300 | 9,04 | |
| 300 | 9,04 | |||
| 300 | 9,04 | |||
| 15.08.2025 | 15:51:43,656 | 180 | 9,045 | |
| 180 | 9,045 | |||
| 180 | 9,045 | |||
| 15.08.2025 | 15:51:13,311 | 250 | 9,045 | |
| 250 | 9,045 | |||
| 250 | 9,045 | |||
| 15.08.2025 | 15:47:20,404 | 1 | 9,035 | |
| 1 | 9,035 | |||
| 1 | 9,035 | |||
| 15.08.2025 | 15:43:55,948 | 30 | 9,045 | |
| 30 | 9,045 | |||
| 30 | 9,045 | |||
| 15.08.2025 | 15:41:24,775 | 50 | 9,065 | |
| 50 | 9,065 | |||
| 50 | 9,065 | |||
| 15.08.2025 | 15:37:54,588 | 209 | 9,055 | |
| 209 | 9,055 | |||
| 209 | 9,055 | |||
| 15.08.2025 | 15:33:01,106 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 15.08.2025 | 15:28:57,357 | 300 | 9,045 | |
| 300 | 9,045 | |||
| 300 | 9,045 | |||
| 15.08.2025 | 15:27:40,135 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 15.08.2025 | 15:24:41,392 | 300 | 9,045 | |
| 300 | 9,045 | |||
| 300 | 9,045 | |||
| 15.08.2025 | 15:24:36,531 | 6 | 9,05 | |
| 6 | 9,05 | |||
| 6 | 9,05 | |||
| 15.08.2025 | 15:21:13,065 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 15.08.2025 | 15:21:11,033 | 300 | 9,045 | |
| 300 | 9,045 | |||
| 300 | 9,045 | |||
| 15.08.2025 | 15:17:35,844 | 2 | 9,045 | |
| 2 | 9,045 | |||
| 2 | 9,045 | |||
| 15.08.2025 | 15:16:34,561 | 279 | 9,04 | |
| 279 | 9,04 | |||
| 279 | 9,04 | |||
| 15.08.2025 | 15:16:34,511 | 560 | 9,035 | |
| 560 | 9,035 | |||
| 560 | 9,035 | |||
| 15.08.2025 | 15:15:12,240 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 15.08.2025 | 15:14:12,657 | 21 | 9,04 | |
| 21 | 9,04 | |||
| 21 | 9,04 | |||
| 15.08.2025 | 15:06:23,949 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 15.08.2025 | 15:04:24,346 | 200 | 9,04 | |
| 200 | 9,04 | |||
| 200 | 9,04 | |||
| 15.08.2025 | 15:00:23,356 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 15.08.2025 | 14:59:22,805 | 55 | 9,055 | |
| 55 | 9,055 | |||
| 55 | 9,055 | |||
| 15.08.2025 | 14:57:49,449 | 5 | 9,055 | |
| 5 | 9,055 | |||
| 5 | 9,055 | |||
| 15.08.2025 | 14:55:12,130 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 15.08.2025 | 14:53:16,303 | 120 | 9,055 | |
| 120 | 9,055 | |||
| 120 | 9,055 | |||
| 15.08.2025 | 14:53:14,795 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 15.08.2025 | 14:52:58,942 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 15.08.2025 | 14:52:58,295 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:52:57,770 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:52:57,131 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:52:52,924 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:52:11,522 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 15.08.2025 | 14:50:00,064 | 170 | 9,05 | |
| 170 | 9,05 | |||
| 170 | 9,05 | |||
| 15.08.2025 | 14:48:06,405 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 15.08.2025 | 14:48:04,853 | 500 | 9,05 | |
| 500 | 9,05 | |||
| 500 | 9,05 | |||
| 15.08.2025 | 14:47:50,656 | 70 | 9,045 | |
| 70 | 9,045 | |||
| 70 | 9,045 | |||
| 15.08.2025 | 14:47:48,974 | 400 | 9,045 | |
| 400 | 9,045 | |||
| 400 | 9,045 | |||
| 15.08.2025 | 14:47:44,978 | 430 | 9,045 | |
| 400 | 9,045 | |||
| 30 | 9,045 | |||
| 430 | 9,045 | |||
| 15.08.2025 | 14:47:35,117 | 400 | 9,045 | |
| 400 | 9,045 | |||
| 400 | 9,045 | |||
| 15.08.2025 | 14:46:44,544 | 300 | 9,055 | |
| 300 | 9,055 | |||
| 300 | 9,055 | |||
| 15.08.2025 | 14:46:37,014 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:42:01,082 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 14:38:30,675 | 112 | 9,065 | |
| 112 | 9,065 | |||
| 112 | 9,065 | |||
| 15.08.2025 | 14:38:01,553 | 390 | 9,05 | |
| 390 | 9,05 | |||
| 390 | 9,05 | |||
| 15.08.2025 | 14:35:08,178 | 5 | 9,05 | |
| 5 | 9,05 | |||
| 5 | 9,05 | |||
| 15.08.2025 | 14:32:28,953 | 300 | 9,04 | |
| 300 | 9,04 | |||
| 300 | 9,04 | |||
| 15.08.2025 | 14:32:03,181 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 15.08.2025 | 14:29:58,122 | 27 | 9,015 | |
| 27 | 9,015 | |||
| 27 | 9,015 | |||
| 15.08.2025 | 14:27:52,754 | 333 | 9,015 | |
| 333 | 9,015 | |||
| 333 | 9,015 | |||
| 15.08.2025 | 14:27:36,681 | 550 | 9,015 | |
| 550 | 9,015 | |||
| 550 | 9,015 | |||
| 15.08.2025 | 14:27:28,066 | 550 | 9,015 | |
| 550 | 9,015 | |||
| 550 | 9,015 | |||
| 15.08.2025 | 14:24:39,404 | 500 | 9,005 | |
| 500 | 9,005 | |||
| 500 | 9,005 | |||
| 15.08.2025 | 14:21:56,059 | 110 | 9,025 | |
| 110 | 9,025 | |||
| 110 | 9,025 | |||
| 15.08.2025 | 14:20:53,409 | 240 | 9,02 | |
| 240 | 9,02 | |||
| 240 | 9,02 | |||
| 15.08.2025 | 14:19:35,088 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 14:17:01,691 | 14 | 9,02 | |
| 14 | 9,02 | |||
| 14 | 9,02 | |||
| 15.08.2025 | 14:13:33,773 | 511 | 9,025 | |
| 511 | 9,025 | |||
| 511 | 9,025 | |||
| 15.08.2025 | 14:13:33,591 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 14:13:28,263 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 14:13:27,360 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 14:12:50,134 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 14:12:39,179 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 15.08.2025 | 14:12:19,730 | 300 | 9,02 | |
| 300 | 9,02 | |||
| 300 | 9,02 | |||
| 15.08.2025 | 14:10:35,211 | 200 | 9,025 | |
| 200 | 9,025 | |||
| 200 | 9,025 | |||
| 15.08.2025 | 14:09:36,413 | 50 | 9,015 | |
| 50 | 9,015 | |||
| 50 | 9,015 | |||
| 15.08.2025 | 14:09:06,133 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 15.08.2025 | 14:01:17,319 | 3 | 9,01 | |
| 3 | 9,01 | |||
| 3 | 9,01 | |||
| 15.08.2025 | 13:59:26,507 | 200 | 9,035 | |
| 200 | 9,035 | |||
| 200 | 9,035 | |||
| 15.08.2025 | 13:59:20,462 | 700 | 9,035 | |
| 700 | 9,035 | |||
| 700 | 9,035 | |||
| 15.08.2025 | 13:52:41,145 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 15.08.2025 | 13:51:35,163 | 1 | 9,05 | |
| 1 | 9,05 | |||
| 1 | 9,05 | |||
| 15.08.2025 | 13:46:35,761 | 13 | 9,035 | |
| 13 | 9,035 | |||
| 13 | 9,035 | |||
| 15.08.2025 | 13:45:41,926 | 330 | 9,045 | |
| 330 | 9,045 | |||
| 330 | 9,045 | |||
| 15.08.2025 | 13:36:26,354 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 15.08.2025 | 13:33:15,642 | 500 | 9,025 | |
| 500 | 9,025 | |||
| 500 | 9,025 | |||
| 15.08.2025 | 13:32:09,845 | 9 | 9,025 | |
| 9 | 9,025 | |||
| 9 | 9,025 | |||
| 15.08.2025 | 13:31:05,316 | 133 | 9,035 | |
| 133 | 9,035 | |||
| 133 | 9,035 | |||
| 15.08.2025 | 13:29:58,615 | 600 | 9,025 | |
| 600 | 9,025 | |||
| 600 | 9,025 | |||
| 15.08.2025 | 13:28:50,123 | 110 | 9,035 | |
| 110 | 9,035 | |||
| 110 | 9,035 | |||
| 15.08.2025 | 13:27:22,588 | 50 | 9,02 | |
| 50 | 9,02 | |||
| 50 | 9,02 | |||
| 15.08.2025 | 13:24:04,709 | 300 | 9,02 | |
| 300 | 9,02 | |||
| 300 | 9,02 | |||
| 15.08.2025 | 13:24:04,386 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 13:23:49,610 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 15.08.2025 | 13:22:27,784 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 15.08.2025 | 13:21:40,128 | 250 | 9,02 | |
| 250 | 9,02 | |||
| 250 | 9,02 | |||
| 15.08.2025 | 13:18:16,099 | 70 | 9,025 | |
| 70 | 9,025 | |||
| 70 | 9,025 | |||
| 15.08.2025 | 13:17:06,750 | 20 | 9,005 | |
| 20 | 9,005 | |||
| 20 | 9,005 | |||
| 15.08.2025 | 13:15:33,786 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 13:12:27,030 | 350 | 9,02 | |
| 350 | 9,02 | |||
| 350 | 9,02 | |||
| 15.08.2025 | 13:11:00,291 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 13:10:17,190 | 300 | 9,01 | |
| 300 | 9,01 | |||
| 300 | 9,01 | |||
| 15.08.2025 | 13:07:18,994 | 170 | 9,01 | |
| 170 | 9,01 | |||
| 170 | 9,01 | |||
| 15.08.2025 | 13:03:33,474 | 60 | 9,01 | |
| 60 | 9,01 | |||
| 60 | 9,01 | |||
| 15.08.2025 | 13:03:05,598 | 35 | 9,01 | |
| 35 | 9,01 | |||
| 35 | 9,01 | |||
| 15.08.2025 | 13:02:28,883 | 250 | 9,05 | |
| 250 | 9,05 | |||
| 250 | 9,05 | |||
| 15.08.2025 | 13:02:13,763 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 12:59:06,173 | 50 | 9,025 | |
| 50 | 9,025 | |||
| 50 | 9,025 | |||
| 15.08.2025 | 12:56:39,425 | 15 | 9,025 | |
| 15 | 9,025 | |||
| 15 | 9,025 | |||
| 15.08.2025 | 12:55:18,475 | 9 | 9,03 | |
| 9 | 9,03 | |||
| 9 | 9,03 | |||
| 15.08.2025 | 12:54:59,320 | 30 | 9,02 | |
| 30 | 9,02 | |||
| 30 | 9,02 | |||
| 15.08.2025 | 12:52:27,495 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 15.08.2025 | 12:46:52,342 | 160 | 9,02 | |
| 160 | 9,02 | |||
| 160 | 9,02 | |||
| 15.08.2025 | 12:38:41,401 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 15.08.2025 | 12:38:37,098 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 15.08.2025 | 12:38:02,899 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 15.08.2025 | 12:38:00,678 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 15.08.2025 | 12:35:02,934 | 650 | 9,03 | |
| 650 | 9,03 | |||
| 650 | 9,03 | |||
| 15.08.2025 | 12:31:39,099 | 10 | 9,025 | |
| 10 | 9,025 | |||
| 10 | 9,025 | |||
| 15.08.2025 | 12:31:30,639 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 15.08.2025 | 12:29:52,436 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 12:29:30,897 | 2 | 9,015 | |
| 2 | 9,015 | |||
| 2 | 9,015 | |||
| 15.08.2025 | 12:25:27,388 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 12:24:47,723 | 500 | 9,015 | |
| 500 | 9,015 | |||
| 500 | 9,015 | |||
| 15.08.2025 | 12:22:56,872 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 15.08.2025 | 12:22:43,666 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 15.08.2025 | 12:20:51,361 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 12:19:47,617 | 600 | 9,015 | |
| 600 | 9,015 | |||
| 600 | 9,015 | |||
| 15.08.2025 | 12:14:19,112 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 15.08.2025 | 12:12:50,572 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 15.08.2025 | 12:10:58,711 | 300 | 9,005 | |
| 300 | 9,005 | |||
| 300 | 9,005 | |||
| 15.08.2025 | 12:10:58,649 | 1 000 | 9,005 | |
| 1 000 | 9,005 | |||
| 1 000 | 9,005 | |||
| 15.08.2025 | 12:10:45,098 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 15.08.2025 | 12:09:47,523 | 334 | 9,005 | |
| 334 | 9,005 | |||
| 334 | 9,005 | |||
| 15.08.2025 | 12:07:51,706 | 1 | 9,01 | |
| 1 | 9,01 | |||
| 1 | 9,01 | |||
| 15.08.2025 | 12:06:46,106 | 53 | 8,995 | |
| 53 | 8,995 | |||
| 53 | 8,995 | |||
| 15.08.2025 | 12:05:58,427 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 15.08.2025 | 12:05:32,026 | 237 | 9,005 | |
| 237 | 9,005 | |||
| 237 | 9,005 | |||
| 15.08.2025 | 12:05:16,094 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 15.08.2025 | 12:05:13,550 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 15.08.2025 | 12:04:52,060 | 160 | 8,995 | |
| 160 | 8,995 | |||
| 160 | 8,995 | |||
| 15.08.2025 | 12:02:15,937 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 15.08.2025 | 12:02:15,450 | 1 600 | 9,005 | |
| 1 600 | 9,005 | |||
| 1 600 | 9,005 | |||
| 15.08.2025 | 12:02:05,803 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 15.08.2025 | 12:02:04,847 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 15.08.2025 | 11:55:39,101 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 15.08.2025 | 11:53:53,527 | 500 | 8,985 | |
| 500 | 8,985 | |||
| 500 | 8,985 | |||
| 15.08.2025 | 11:53:44,868 | 250 | 8,985 | |
| 250 | 8,985 | |||
| 250 | 8,985 | |||
| 15.08.2025 | 11:53:44,696 | 700 | 8,985 | |
| 700 | 8,985 | |||
| 700 | 8,985 | |||
| 15.08.2025 | 11:53:39,092 | 700 | 8,985 | |
| 700 | 8,985 | |||
| 700 | 8,985 | |||
| 15.08.2025 | 11:52:29,737 | 10 | 9,00 | |
| 10 | 9,00 | |||
| 10 | 9,00 | |||
| 15.08.2025 | 11:50:30,052 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 15.08.2025 | 11:49:31,717 | 300 | 8,995 | |
| 300 | 8,995 | |||
| 300 | 8,995 | |||
| 15.08.2025 | 11:49:18,446 | 310 | 8,99 | |
| 310 | 8,99 | |||
| 310 | 8,99 | |||
| 15.08.2025 | 11:48:55,881 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 15.08.2025 | 11:46:52,480 | 203 | 9,005 | |
| 203 | 9,005 | |||
| 203 | 9,005 | |||
| 15.08.2025 | 11:44:59,619 | 77 | 9,015 | |
| 77 | 9,015 | |||
| 77 | 9,015 | |||
| 15.08.2025 | 11:44:02,487 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 15.08.2025 | 11:42:22,830 | 221 | 9,015 | |
| 221 | 9,015 | |||
| 221 | 9,015 | |||
| 15.08.2025 | 11:42:20,290 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 15.08.2025 | 11:37:33,943 | 50 | 9,005 | |
| 50 | 9,005 | |||
| 50 | 9,005 | |||
| 15.08.2025 | 11:37:04,749 | 110 | 9,005 | |
| 110 | 9,005 | |||
| 110 | 9,005 | |||
| 15.08.2025 | 11:36:03,063 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 15.08.2025 | 11:36:01,746 | 600 | 9,005 | |
| 600 | 9,005 | |||
| 600 | 9,005 | |||
| 15.08.2025 | 11:35:46,539 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 15.08.2025 | 11:35:30,508 | 30 | 8,99 | |
| 30 | 8,99 | |||
| 30 | 8,99 | |||
| 15.08.2025 | 11:34:10,685 | 150 | 8,99 | |
| 150 | 8,99 | |||
| 150 | 8,99 | |||
| 15.08.2025 | 11:33:05,379 | 380 | 8,99 | |
| 380 | 8,99 | |||
| 380 | 8,99 | |||
| 15.08.2025 | 11:30:10,175 | 600 | 8,985 | |
| 600 | 8,985 | |||
| 600 | 8,985 | |||
| 15.08.2025 | 11:29:58,143 | 308 | 8,975 | |
| 308 | 8,975 | |||
| 308 | 8,975 | |||
| 15.08.2025 | 11:29:17,913 | 700 | 8,985 | |
| 700 | 8,985 | |||
| 700 | 8,985 | |||
| 15.08.2025 | 11:28:02,728 | 330 | 9,00 | |
| 180 | 9,00 | |||
| 150 | 9,00 | |||
| 330 | 9,00 | |||
| 15.08.2025 | 11:28:02,616 | 700 | 9,00 | |
| 100 | 9,00 | |||
| 700 | 9,00 | |||
| 600 | 9,00 | |||
| 15.08.2025 | 11:26:57,661 | 75 | 9,005 | |
| 75 | 9,005 | |||
| 75 | 9,005 | |||
| 15.08.2025 | 11:20:47,366 | 170 | 8,995 | |
| 170 | 8,995 | |||
| 170 | 8,995 | |||
| 15.08.2025 | 11:20:15,082 | 500 | 9,005 | |
| 500 | 9,005 | |||
| 500 | 9,005 | |||
| 15.08.2025 | 11:18:20,739 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 50 | 9,00 | |||
| 650 | 9,00 | |||
| 15.08.2025 | 11:15:33,842 | 600 | 9,02 | |
| 600 | 9,02 | |||
| 600 | 9,02 | |||
| 15.08.2025 | 11:15:20,511 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 11:14:38,172 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 11:09:39,488 | 750 | 9,015 | |
| 750 | 9,015 | |||
| 450 | 9,015 | |||
| 300 | 9,015 | |||
| 15.08.2025 | 11:07:44,235 | 1 | 9,03 | |
| 1 | 9,03 | |||
| 1 | 9,03 | |||
| 15.08.2025 | 11:06:08,634 | 15 | 9,03 | |
| 15 | 9,03 | |||
| 15 | 9,03 | |||
| 15.08.2025 | 11:05:27,536 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 11:05:08,965 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 15.08.2025 | 11:04:39,225 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 11:04:26,580 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 15.08.2025 | 11:04:17,200 | 300 | 9,025 | |
| 300 | 9,025 | |||
| 300 | 9,025 | |||
| 15.08.2025 | 11:04:08,318 | 6 | 9,025 | |
| 6 | 9,025 | |||
| 6 | 9,025 | |||
| 15.08.2025 | 11:03:33,421 | 600 | 9,035 | |
| 600 | 9,035 | |||
| 600 | 9,035 | |||
| 15.08.2025 | 11:03:32,097 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 15.08.2025 | 11:02:39,480 | 300 | 9,025 | |
| 300 | 9,025 | |||
| 300 | 9,025 | |||
| 15.08.2025 | 11:02:23,434 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 11:02:22,243 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 15.08.2025 | 11:01:21,325 | 7 | 9,02 | |
| 7 | 9,02 | |||
| 7 | 9,02 | |||
| 15.08.2025 | 11:01:19,301 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 11:01:15,738 | 286 | 9,015 | |
| 286 | 9,015 | |||
| 286 | 9,015 | |||
| 15.08.2025 | 11:00:59,543 | 100 | 9,015 | |
| 100 | 9,015 | |||
| 100 | 9,015 | |||
| 15.08.2025 | 11:00:16,685 | 140 | 9,015 | |
| 140 | 9,015 | |||
| 140 | 9,015 | |||
| 15.08.2025 | 11:00:13,879 | 1 | 9,015 | |
| 1 | 9,015 | |||
| 1 | 9,015 | |||
| 15.08.2025 | 11:00:13,772 | 1 | 9,015 | |
| 1 | 9,015 | |||
| 1 | 9,015 | |||
| 15.08.2025 | 11:00:05,682 | 342 | 9,035 | |
| 342 | 9,035 | |||
| 342 | 9,035 | |||
| 15.08.2025 | 10:57:41,646 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 10:57:26,861 | 550 | 9,025 | |
| 550 | 9,025 | |||
| 550 | 9,025 | |||
| 15.08.2025 | 10:55:48,648 | 410 | 9,02 | |
| 140 | 9,02 | |||
| 270 | 9,02 | |||
| 410 | 9,02 | |||
| 15.08.2025 | 10:55:48,210 | 730 | 9,02 | |
| 700 | 9,02 | |||
| 30 | 9,02 | |||
| 730 | 9,02 | |||
| 15.08.2025 | 10:55:43,466 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 10:55:36,013 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 10:54:03,089 | 3 | 9,025 | |
| 3 | 9,025 | |||
| 3 | 9,025 | |||
| 15.08.2025 | 10:53:44,236 | 200 | 9,025 | |
| 200 | 9,025 | |||
| 200 | 9,025 | |||
| 15.08.2025 | 10:53:37,328 | 1 | 9,045 | |
| 1 | 9,045 | |||
| 1 | 9,045 | |||
| 15.08.2025 | 10:51:09,565 | 250 | 9,03 | |
| 70 | 9,03 | |||
| 250 | 9,03 | |||
| 180 | 9,03 | |||
| 15.08.2025 | 10:50:57,353 | 5 | 9,03 | |
| 5 | 9,03 | |||
| 5 | 9,03 | |||
| 15.08.2025 | 10:49:53,842 | 150 | 9,04 | |
| 150 | 9,04 | |||
| 150 | 9,04 | |||
| 15.08.2025 | 10:49:18,888 | 500 | 9,05 | |
| 500 | 9,05 | |||
| 500 | 9,05 | |||
| 15.08.2025 | 10:44:37,991 | 7 431 | 9,06 | |
| 7 431 | 9,06 | |||
| 7 431 | 9,06 | |||
| 15.08.2025 | 10:44:30,930 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:44:29,626 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:44:26,990 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:44:20,132 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:43:39,906 | 1 124 | 9,06 | |
| 1 124 | 9,06 | |||
| 1 124 | 9,06 | |||
| 15.08.2025 | 10:43:20,259 | 600 | 9,065 | |
| 600 | 9,065 | |||
| 600 | 9,065 | |||
| 15.08.2025 | 10:43:19,063 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 15.08.2025 | 10:42:47,104 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:40,560 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:39,028 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:30,737 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:30,160 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:23,244 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:22,075 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:04,787 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:37:06,155 | 50 | 9,075 | |
| 50 | 9,075 | |||
| 50 | 9,075 | |||
| 15.08.2025 | 10:36:28,900 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 15.08.2025 | 10:35:41,472 | 600 | 9,065 | |
| 600 | 9,065 | |||
| 600 | 9,065 | |||
| 15.08.2025 | 10:35:39,040 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00