Tradegate Exchange

PUMA SE

828

655

23,81

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:56:38,418	4		23,81
			4	23,81
			4	23,81
05/05/2025	21:52:55,809	5		24,01
			5	24,01
			5	24,01
05/05/2025	21:51:40,926	140		24,01
			10	24,01
			130	24,01
			140	24,01
05/05/2025	21:46:21,056	100		24,01
			100	24,01
			30	24,01
			11	24,01
			15	24,01
			44	24,01
05/05/2025	21:46:21,025	20		24,01
			15	24,01
			5	24,01
			20	24,01
05/05/2025	21:44:49,432	497		23,96
			497	23,96
			497	23,96
05/05/2025	21:44:46,418	497		23,96
			497	23,96
			497	23,96
05/05/2025	21:44:42,272	420		23,90
			420	23,90
			420	23,90
05/05/2025	21:30:45,636	608		23,86
			274	23,86
			608	23,86
			274	23,86
			60	23,86
05/05/2025	21:30:19,976	400		23,85
			400	23,85
			400	23,85
05/05/2025	21:29:46,201	75		23,85
			75	23,85
			75	23,85
05/05/2025	21:28:02,780	92		23,85
			92	23,85
			92	23,85
05/05/2025	21:26:29,041	50		23,85
			50	23,85
			50	23,85
05/05/2025	21:24:41,619	50		23,85
			50	23,85
			50	23,85
05/05/2025	21:22:05,335	30		23,85
			30	23,85
			30	23,85
05/05/2025	21:21:55,449	150		23,85
			135	23,85
			15	23,85
			150	23,85
05/05/2025	21:21:21,792	50		23,81
			15	23,81
			50	23,81
			35	23,81
05/05/2025	21:20:58,321	40		23,85
			40	23,85
			40	23,85
05/05/2025	21:15:30,107	15		23,84
			15	23,84
			15	23,84
05/05/2025	21:14:08,221	25		23,81
			25	23,81
			25	23,81
05/05/2025	21:12:05,566	100		23,81
			100	23,81
			15	23,81
			85	23,81
05/05/2025	21:04:13,827	100		23,85
			70	23,85
			100	23,85
			30	23,85
05/05/2025	20:57:55,162	100		23,85
			100	23,85
			100	23,85
05/05/2025	20:55:43,312	70		23,85
			70	23,85
			70	23,85
05/05/2025	20:51:30,124	5		23,85
			5	23,85
			5	23,85
05/05/2025	20:50:03,677	150		23,89
			104	23,89
			150	23,89
			46	23,89
05/05/2025	20:47:51,711	10		23,89
			10	23,89
			10	23,89
05/05/2025	20:47:45,542	45		23,89
			45	23,89
			45	23,89
05/05/2025	20:44:36,158	20		23,89
			13	23,89
			7	23,89
			20	23,89
05/05/2025	20:40:49,843	20		23,87
			15	23,87
			5	23,87
			20	23,87
05/05/2025	20:39:33,646	100		23,73
			35	23,73
			100	23,73
			50	23,73
			15	23,73
05/05/2025	20:37:26,238	22		23,87
			22	23,87
			22	23,87
05/05/2025	20:20:26,090	18		23,89
			18	23,89
			18	23,89
05/05/2025	20:20:21,656	2 075		23,85
			2 075	23,85
			1 775	23,85
			300	23,85
05/05/2025	20:18:27,005	450		23,84
			450	23,84
			450	23,84
05/05/2025	20:16:13,164	258		23,84
			258	23,84
			163	23,84
			15	23,84
			80	23,84
05/05/2025	20:12:14,527	42		23,84
			42	23,84
			7	23,84
			35	23,84
05/05/2025	20:10:52,118	220		23,69
			220	23,69
			15	23,69
			125	23,69
			80	23,69
05/05/2025	20:09:47,434	7		23,84
			7	23,84
			7	23,84
05/05/2025	20:07:58,083	21		23,84
			21	23,84
			21	23,84
05/05/2025	20:01:54,519	3		23,84
			3	23,84
			3	23,84
05/05/2025	20:01:33,763	40		23,84
			40	23,84
			15	23,84
			25	23,84
05/05/2025	19:59:33,037	11		23,68
			11	23,68
			11	23,68
05/05/2025	19:57:36,288	170		23,70
			170	23,70
			170	23,70
05/05/2025	19:57:23,029	230		23,70
			230	23,70
			15	23,70
			215	23,70
05/05/2025	19:56:45,694	170		23,80
			170	23,80
			170	23,80
05/05/2025	19:49:57,607	25		23,84
			15	23,84
			10	23,84
			25	23,84
05/05/2025	19:48:47,572	57		23,70
			57	23,70
			7	23,70
			35	23,70
			15	23,70
05/05/2025	19:45:53,131	10		23,84
			10	23,84
			10	23,84
05/05/2025	19:39:07,166	419		23,84
			419	23,84
			419	23,84
05/05/2025	19:36:53,948	350		23,83
			15	23,83
			350	23,83
			335	23,83
05/05/2025	19:36:06,220	300		23,75
			300	23,75
			285	23,75
			15	23,75
05/05/2025	19:33:06,970	100		23,73
			100	23,73
			100	23,73
05/05/2025	19:32:56,276	17		23,84
			17	23,84
			17	23,84
05/05/2025	19:30:46,107	6		23,84
			6	23,84
			6	23,84
05/05/2025	19:22:57,377	50		23,84
			45	23,84
			5	23,84
			50	23,84
05/05/2025	19:15:50,800	300		23,84
			300	23,84
			300	23,84
05/05/2025	19:13:47,194	50		23,84
			15	23,84
			50	23,84
			35	23,84
05/05/2025	19:09:00,725	50		23,69
			50	23,69
			35	23,69
			15	23,69
05/05/2025	19:07:29,729	690		23,84
			200	23,84
			440	23,84
			50	23,84
			470	23,84
			100	23,84
			120	23,84
05/05/2025	19:06:25,708	280		23,82
			280	23,82
			40	23,82
			240	23,82
05/05/2025	19:02:45,466	89		23,66
			89	23,66
			89	23,66
05/05/2025	19:02:18,527	110		23,83
			110	23,83
			80	23,83
			15	23,83
			15	23,83
05/05/2025	18:59:20,775	10		23,84
			10	23,84
			10	23,84
05/05/2025	18:59:19,340	200		23,68
			200	23,68
			40	23,68
			65	23,68
			15	23,68
			80	23,68
05/05/2025	18:56:52,834	20		23,84
			20	23,84
			20	23,84
05/05/2025	18:53:01,686	60		23,84
			60	23,84
			60	23,84
05/05/2025	18:50:46,549	50		23,84
			50	23,84
			50	23,84
05/05/2025	18:45:38,412	200		23,84
			15	23,84
			80	23,84
			200	23,84
			70	23,84
			35	23,84
05/05/2025	18:43:20,921	130		23,67
			50	23,67
			130	23,67
			80	23,67
05/05/2025	18:36:10,442	380		23,67
			200	23,67
			380	23,67
			180	23,67
05/05/2025	18:35:37,446	100		23,70
			50	23,70
			100	23,70
			15	23,70
			35	23,70
05/05/2025	18:29:56,836	35		23,84
			35	23,84
			35	23,84
05/05/2025	18:29:31,395	250		23,80
			250	23,80
			250	23,80
05/05/2025	18:29:28,928	2		23,79
			2	23,79
			2	23,79
05/05/2025	18:29:24,321	100		23,79
			85	23,79
			100	23,79
			15	23,79
05/05/2025	18:25:14,537	50		23,79
			50	23,79
			50	23,79
05/05/2025	18:24:56,175	139		23,75
			139	23,75
			15	23,75
			124	23,75
05/05/2025	18:22:24,936	135		23,84
			135	23,84
			135	23,84
05/05/2025	18:20:25,625	15		23,84
			15	23,84
			15	23,84
05/05/2025	18:20:07,454	2		23,84
			2	23,84
			2	23,84
05/05/2025	18:19:00,051	128		23,84
			125	23,84
			128	23,84
			3	23,84
05/05/2025	18:17:34,056	40		23,80
			40	23,80
			40	23,80
05/05/2025	18:17:33,988	50		23,82
			50	23,82
			50	23,82
05/05/2025	18:17:16,242	75		23,84
			75	23,84
			75	23,84
05/05/2025	18:16:58,890	100		23,84
			100	23,84
			100	23,84
05/05/2025	18:15:55,117	25		23,84
			25	23,84
			25	23,84
05/05/2025	18:14:21,123	100		23,84
			100	23,84
			100	23,84
05/05/2025	18:10:55,118	130		23,84
			130	23,84
			130	23,84
05/05/2025	18:10:42,449	450		23,84
			450	23,84
			450	23,84
05/05/2025	18:07:05,778	50		23,92
			50	23,92
			50	23,92
05/05/2025	18:03:31,641	38		23,89
			38	23,89
			38	23,89
05/05/2025	17:53:45,819	200		23,99
			200	23,99
			200	23,99
05/05/2025	17:52:52,099	690		23,99
			690	23,99
			310	23,99
			100	23,99
			80	23,99
			200	23,99
05/05/2025	17:52:37,163	310		23,97
			15	23,97
			295	23,97
			310	23,97
05/05/2025	17:48:23,958	30		23,97
			30	23,97
			30	23,97
05/05/2025	17:48:07,740	22		23,68
			7	23,68
			15	23,68
			22	23,68
05/05/2025	17:45:43,939	142		23,96
			80	23,96
			47	23,96
			15	23,96
			142	23,96
05/05/2025	17:42:05,785	520		23,61
			15	23,61
			100	23,61
			80	23,61
			520	23,61
			325	23,61
05/05/2025	17:41:54,176	480		23,74
			200	23,74
			280	23,74
			480	23,74
05/05/2025	17:41:13,245	184		23,74
			184	23,74
			184	23,74
05/05/2025	17:40:26,471	9		23,74
			9	23,74
			9	23,74
05/05/2025	17:38:40,307	140		23,94
			130	23,94
			10	23,94
			140	23,94
05/05/2025	17:36:22,643	143		23,93
			143	23,93
			30	23,93
			60	23,93
			53	23,93
05/05/2025	17:27:36,126	800		23,79
			800	23,79
			800	23,79
05/05/2025	17:26:57,937	200		23,78
			200	23,78
			200	23,78
05/05/2025	17:25:47,650	2 000		23,75
			1 996	23,75
			4	23,75
			2 000	23,75
05/05/2025	17:25:19,471	850		23,73
			850	23,73
			850	23,73
05/05/2025	17:24:41,496	250		23,74
			250	23,74
			250	23,74
05/05/2025	17:24:39,405	10		23,73
			10	23,73
			10	23,73
05/05/2025	17:24:26,354	100		23,75
			100	23,75
			100	23,75
05/05/2025	17:24:06,550	380		23,73
			380	23,73
			380	23,73
05/05/2025	17:23:57,699	250		23,80
			250	23,80
			250	23,80
05/05/2025	17:23:56,104	50		23,79
			50	23,79
			50	23,79
05/05/2025	17:23:56,062	450		23,79
			450	23,79
			450	23,79
05/05/2025	17:23:50,684	50		23,79
			50	23,79
			50	23,79
05/05/2025	17:22:20,195	26		23,85
			26	23,85
			26	23,85
05/05/2025	17:21:58,768	50		23,85
			50	23,85
			50	23,85
05/05/2025	17:21:51,700	125		23,85
			125	23,85
			125	23,85
05/05/2025	17:18:56,139	1 250		23,84
			1 250	23,84
			1 250	23,84
05/05/2025	17:18:06,259	850		23,85
			850	23,85
			850	23,85
05/05/2025	17:17:43,354	400		23,87
			400	23,87
			400	23,87
05/05/2025	17:16:55,923	250		23,90
			250	23,90
			206	23,90
			44	23,90
05/05/2025	17:14:46,576	200		23,89
			200	23,89
			200	23,89
05/05/2025	17:14:33,765	200		23,89
			200	23,89
			200	23,89
05/05/2025	17:13:47,544	130		23,89
			130	23,89
			130	23,89
05/05/2025	17:11:52,888	450		23,94
			450	23,94
			450	23,94
05/05/2025	17:11:10,976	10		23,94
			10	23,94
			10	23,94
05/05/2025	17:09:48,407	125		23,92
			125	23,92
			125	23,92
05/05/2025	17:09:42,765	50		23,92
			50	23,92
			50	23,92
05/05/2025	17:09:31,727	3		23,92
			3	23,92
			3	23,92
05/05/2025	17:09:22,165	25		23,92
			25	23,92
			25	23,92
05/05/2025	17:09:18,814	100		23,93
			100	23,93
			100	23,93
05/05/2025	17:09:17,127	1		23,93
			1	23,93
			1	23,93
05/05/2025	17:08:51,362	600		23,93
			600	23,93
			600	23,93
05/05/2025	17:08:47,254	10		23,92
			10	23,92
			10	23,92
05/05/2025	17:06:46,405	40		23,92
			40	23,92
			40	23,92
05/05/2025	17:05:56,471	130		23,92
			130	23,92
			130	23,92
05/05/2025	17:04:49,889	80		23,93
			80	23,93
			80	23,93
05/05/2025	17:04:46,935	260		23,94
			260	23,94
			129	23,94
			131	23,94
05/05/2025	17:03:43,453	1		23,91
			1	23,91
			1	23,91
05/05/2025	17:03:42,535	138		23,91
			138	23,91
			138	23,91
05/05/2025	17:02:02,693	228		23,92
			228	23,92
			228	23,92
05/05/2025	16:59:56,470	30		23,92
			30	23,92
			30	23,92
05/05/2025	16:58:06,598	8		23,89
			8	23,89
			8	23,89
05/05/2025	16:57:24,808	150		23,89
			150	23,89
			150	23,89
05/05/2025	16:55:34,573	850		23,83
			850	23,83
			850	23,83
05/05/2025	16:55:34,352	205		23,85
			205	23,85
			205	23,85
05/05/2025	16:55:13,176	450		23,84
			450	23,84
			450	23,84
05/05/2025	16:54:02,738	45		23,87
			45	23,87
			45	23,87
05/05/2025	16:53:45,552	100		23,87
			100	23,87
			100	23,87
05/05/2025	16:53:03,264	90		23,86
			90	23,86
			90	23,86
05/05/2025	16:53:02,239	89		23,87
			89	23,87
			89	23,87
05/05/2025	16:52:14,791	4		23,87
			4	23,87
			4	23,87
05/05/2025	16:50:12,729	110		23,87
			60	23,87
			110	23,87
			50	23,87
05/05/2025	16:49:10,873	450		23,87
			450	23,87
			450	23,87
05/05/2025	16:48:07,048	200		23,87
			200	23,87
			200	23,87
05/05/2025	16:48:06,719	450		23,87
			450	23,87
			450	23,87
05/05/2025	16:47:18,710	850		23,87
			850	23,87
			850	23,87
05/05/2025	16:46:36,525	100		23,89
			100	23,89
			100	23,89
05/05/2025	16:46:30,257	300		23,88
			300	23,88
			300	23,88
05/05/2025	16:46:30,173	218		23,88
			218	23,88
			218	23,88
05/05/2025	16:46:16,133	450		23,88
			450	23,88
			450	23,88
05/05/2025	16:46:09,832	26		23,89
			26	23,89
			26	23,89
05/05/2025	16:46:07,084	250		23,88
			250	23,88
			250	23,88
05/05/2025	16:45:17,678	50		23,90
			50	23,90
			50	23,90
05/05/2025	16:43:59,979	450		23,90
			450	23,90
			450	23,90
05/05/2025	16:42:58,119	100		23,90
			100	23,90
			100	23,90
05/05/2025	16:42:21,456	90		23,96
			90	23,96
			90	23,96
05/05/2025	16:42:21,027	74		23,95
			74	23,95
			74	23,95
05/05/2025	16:42:05,962	37		23,95
			37	23,95
			37	23,95
05/05/2025	16:41:37,757	100		23,95
			100	23,95
			100	23,95
05/05/2025	16:40:27,821	350		23,95
			350	23,95
			350	23,95
05/05/2025	16:40:27,740	450		23,95
			450	23,95
			450	23,95
05/05/2025	16:40:27,319	59		23,99
			59	23,99
			59	23,99
05/05/2025	16:40:15,929	28		24,00
			28	24,00
			28	24,00
05/05/2025	16:39:52,078	55		24,00
			55	24,00
			55	24,00
05/05/2025	16:39:41,084	50		24,00
			50	24,00
			50	24,00
05/05/2025	16:39:35,258	250		24,01
			250	24,01
			250	24,01
05/05/2025	16:38:44,998	200		24,00
			200	24,00
			200	24,00
05/05/2025	16:38:24,786	125		23,99
			125	23,99
			125	23,99
05/05/2025	16:38:14,072	200		23,99
			200	23,99
			200	23,99
05/05/2025	16:37:43,334	3		24,01
			3	24,01
			3	24,01
05/05/2025	16:37:36,592	33		24,02
			33	24,02
			33	24,02
05/05/2025	16:36:57,484	60		24,00
			60	24,00
			60	24,00
05/05/2025	16:36:56,824	500		23,99
			500	23,99
			500	23,99
05/05/2025	16:36:43,222	100		24,00
			100	24,00
			34	24,00
			66	24,00
05/05/2025	16:36:42,616	130		23,99
			130	23,99
			130	23,99
05/05/2025	16:36:41,640	162		23,99
			162	23,99
			162	23,99
05/05/2025	16:35:41,309	35		23,99
			35	23,99
			35	23,99
05/05/2025	16:35:27,985	250		23,98
			250	23,98
			250	23,98
05/05/2025	16:35:24,229	1		23,99
			1	23,99
			1	23,99
05/05/2025	16:35:23,324	2		23,99
			2	23,99
			2	23,99
05/05/2025	16:34:38,869	200		23,96
			200	23,96
			200	23,96
05/05/2025	16:34:29,230	150		23,96
			150	23,96
			150	23,96
05/05/2025	16:33:01,454	100		23,98
			100	23,98
			100	23,98
05/05/2025	16:32:04,446	250		23,95
			250	23,95
			250	23,95
05/05/2025	16:31:33,948	450		23,93
			450	23,93
			450	23,93
05/05/2025	16:31:09,652	70		23,93
			70	23,93
			70	23,93
05/05/2025	16:30:21,606	150		23,93
			150	23,93
			150	23,93
05/05/2025	16:30:21,324	45		23,93
			45	23,93
			45	23,93
05/05/2025	16:29:59,706	2		23,92
			2	23,92
			2	23,92
05/05/2025	16:29:48,288	200		23,92
			200	23,92
			200	23,92
05/05/2025	16:29:32,138	1		23,91
			1	23,91
			1	23,91
05/05/2025	16:29:20,072	500		23,89
			500	23,89
			500	23,89
05/05/2025	16:29:14,404	140		23,89
			140	23,89
			140	23,89
05/05/2025	16:27:42,815	100		23,95
			100	23,95
			100	23,95
05/05/2025	16:27:17,312	1		23,92
			1	23,92
			1	23,92
05/05/2025	16:27:05,953	850		23,91
			850	23,91
			850	23,91
05/05/2025	16:26:52,050	1		23,89
			1	23,89
			1	23,89
05/05/2025	16:26:28,859	60		23,90
			60	23,90
			60	23,90
05/05/2025	16:26:04,347	1		23,90
			1	23,90
			1	23,90
05/05/2025	16:25:00,827	1		23,82
			1	23,82
			1	23,82
05/05/2025	16:23:57,535	400		23,80
			400	23,80
			400	23,80
05/05/2025	16:23:46,751	10		23,81
			10	23,81
			10	23,81
05/05/2025	16:23:41,955	25		23,83
			25	23,83
			25	23,83
05/05/2025	16:23:39,904	100		23,82
			100	23,82
			100	23,82
05/05/2025	16:23:39,203	450		23,82
			450	23,82
			450	23,82
05/05/2025	16:23:03,240	450		23,85
			450	23,85
			450	23,85
05/05/2025	16:23:01,284	27		23,85
			27	23,85
			27	23,85
05/05/2025	16:21:51,735	3		23,91
			3	23,91
			3	23,91
05/05/2025	16:21:47,856	50		23,91
			50	23,91
			50	23,91
05/05/2025	16:20:51,725	27		23,92
			27	23,92
			27	23,92
05/05/2025	16:20:47,796	391		23,91
			391	23,91
			391	23,91
05/05/2025	16:20:41,570	50		23,92
			50	23,92
			50	23,92
05/05/2025	16:20:23,817	450		23,92
			450	23,92
			450	23,92
05/05/2025	16:20:17,296	1		23,92
			1	23,92
			1	23,92
05/05/2025	16:20:16,092	4		23,92
			4	23,92
			4	23,92
05/05/2025	16:20:03,614	5		23,92
			5	23,92
			5	23,92
05/05/2025	16:19:48,219	14		23,93
			14	23,93
			14	23,93
05/05/2025	16:19:17,900	100		23,96
			100	23,96
			100	23,96
05/05/2025	16:18:22,853	100		23,96
			100	23,96
			100	23,96
05/05/2025	16:18:12,936	150		23,98
			150	23,98
			150	23,98
05/05/2025	16:18:07,445	40		23,97
			40	23,97
			40	23,97
05/05/2025	16:18:07,162	100		23,99
			100	23,99
			100	23,99
05/05/2025	16:17:23,255	4 671		24,01
			2 340	24,01
			321	24,01
			200	24,01
			1 100	24,01
			100	24,01
			10	24,01
			4 671	24,01
			600	24,01
05/05/2025	16:17:07,128	450		24,00
			450	24,00
			450	24,00
05/05/2025	16:17:07,070	600		23,99
			600	23,99
			600	23,99
05/05/2025	16:17:07,046	10		24,00
			10	24,00
			10	24,00
05/05/2025	16:16:57,416	100		23,98
			100	23,98
			100	23,98
05/05/2025	16:16:57,250	450		23,98
			450	23,98
			450	23,98
05/05/2025	16:16:57,068	450		23,98
			450	23,98
			450	23,98
05/05/2025	16:16:42,961	850		24,00
			850	24,00
			850	24,00
05/05/2025	16:16:42,820	450		24,00
			369	24,00
			450	24,00
			3	24,00
			28	24,00
			50	24,00
05/05/2025	16:16:37,068	2		23,99
			2	23,99
			2	23,99
05/05/2025	16:16:33,385	420		23,99
			420	23,99
			420	23,99
05/05/2025	16:16:28,178	57		23,99
			57	23,99
			57	23,99
05/05/2025	16:16:24,682	50		23,99
			50	23,99
			50	23,99
05/05/2025	16:16:23,615	100		23,98
			100	23,98
			100	23,98
05/05/2025	16:16:10,813	250		23,98
			250	23,98
			250	23,98
05/05/2025	16:16:10,640	500		23,98
			500	23,98
			500	23,98
05/05/2025	16:15:54,665	550		23,98
			550	23,98
			550	23,98
05/05/2025	16:13:39,658	17		23,98
			17	23,98
			17	23,98
05/05/2025	16:13:25,462	250		23,98
			200	23,98
			250	23,98
			50	23,98
05/05/2025	16:13:25,382	450		23,98
			450	23,98
			450	23,98
05/05/2025	16:13:24,311	50		23,97
			50	23,97
			50	23,97
05/05/2025	16:12:18,160	150		23,95
			150	23,95
			150	23,95
05/05/2025	16:12:14,151	100		23,94
			100	23,94
			100	23,94
05/05/2025	16:12:10,828	5		23,95
			5	23,95
			5	23,95
05/05/2025	16:12:01,511	250		23,96
			250	23,96
			250	23,96
05/05/2025	16:12:00,676	200		23,95
			50	23,95
			200	23,95
			100	23,95
			50	23,95
05/05/2025	16:11:30,555	14		23,94
			14	23,94
			14	23,94
05/05/2025	16:11:30,437	160		23,90
			10	23,90
			160	23,90
			150	23,90
05/05/2025	16:11:26,846	1 650		23,89
			650	23,89
			800	23,89
			1 000	23,89
			850	23,89
05/05/2025	16:11:18,481	850		23,89
			500	23,89
			850	23,89
			350	23,89
05/05/2025	16:11:18,140	250		23,88
			250	23,88
			250	23,88
05/05/2025	16:11:04,875	450		23,86
			450	23,86
			450	23,86
05/05/2025	16:10:15,204	126		23,85
			126	23,85
			126	23,85
05/05/2025	16:08:58,056	2 500		23,88
			2 000	23,88
			500	23,88
			2 500	23,88
05/05/2025	16:08:55,348	68		23,86
			68	23,86
			68	23,86
05/05/2025	16:08:55,228	640		23,85
			190	23,85
			450	23,85
			640	23,85
05/05/2025	16:08:55,163	85		23,83
			85	23,83
			85	23,83
05/05/2025	16:08:53,979	715		23,83
			715	23,83
			65	23,83
			650	23,83
05/05/2025	16:08:37,981	390		23,81
			390	23,81
			390	23,81
05/05/2025	16:08:37,936	450		23,81
			450	23,81
			450	23,81
05/05/2025	16:08:28,831	108		23,81
			108	23,81
			108	23,81
05/05/2025	16:08:12,809	100		23,80
			100	23,80
			100	23,80
05/05/2025	16:08:06,914	86		23,80
			86	23,80
			86	23,80
05/05/2025	16:08:03,296	450		23,81
			316	23,81
			134	23,81
			450	23,81
05/05/2025	16:06:27,259	90		23,80
			90	23,80
			90	23,80
05/05/2025	16:06:20,633	450		23,80
			350	23,80
			100	23,80
			450	23,80
05/05/2025	16:06:17,930	450		23,80
			450	23,80
			450	23,80
05/05/2025	16:06:17,156	450		23,80
			450	23,80
			450	23,80
05/05/2025	16:06:16,906	450		23,80
			450	23,80
			450	23,80
05/05/2025	16:06:16,391	450		23,80
			450	23,80
			450	23,80
05/05/2025	16:06:11,543	500		23,80
			500	23,80
			500	23,80
05/05/2025	16:05:53,035	80		23,80
			80	23,80
			80	23,80
05/05/2025	16:05:14,890	130		23,78
			90	23,78
			130	23,78
			40	23,78
05/05/2025	16:04:58,587	450		23,78
			450	23,78
			450	23,78
05/05/2025	16:02:47,993	2		23,73
			2	23,73
			2	23,73
05/05/2025	16:02:14,203	300		23,73
			300	23,73
			300	23,73
05/05/2025	16:01:58,495	450		23,73
			450	23,73
			450	23,73
05/05/2025	16:00:16,914	8		23,79
			8	23,79
			8	23,79
05/05/2025	15:59:35,848	100		23,74
			100	23,74
			100	23,74
05/05/2025	15:58:51,464	152		23,74
			152	23,74
			152	23,74
05/05/2025	15:58:29,362	450		23,75
			450	23,75
			450	23,75
05/05/2025	15:56:46,588	164		23,74
			164	23,74
			164	23,74
05/05/2025	15:55:40,918	50		23,66
			50	23,66
			50	23,66
05/05/2025	15:55:39,680	450		23,66
			450	23,66
			450	23,66
05/05/2025	15:55:23,674	450		23,65
			450	23,65
			450	23,65
05/05/2025	15:54:43,112	200		23,70
			200	23,70
			200	23,70
05/05/2025	15:54:07,376	450		23,70
			450	23,70
			450	23,70
05/05/2025	15:52:35,209	20		23,70
			20	23,70
			20	23,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)