PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
1360
17,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:54:07,473 | 100 | 18,30 | |
| 100 | 18,30 | |||
| 100 | 18,30 | |||
| 03.11.2025 | 10:54:04,035 | 850 | 18,30 | |
| 850 | 18,30 | |||
| 850 | 18,30 | |||
| 03.11.2025 | 10:54:03,135 | 850 | 18,30 | |
| 850 | 18,30 | |||
| 850 | 18,30 | |||
| 03.11.2025 | 10:53:51,091 | 1 100 | 18,30 | |
| 1 100 | 18,30 | |||
| 1 100 | 18,30 | |||
| 03.11.2025 | 10:53:08,664 | 550 | 18,29 | |
| 550 | 18,29 | |||
| 550 | 18,29 | |||
| 03.11.2025 | 10:53:04,711 | 550 | 18,29 | |
| 550 | 18,29 | |||
| 550 | 18,29 | |||
| 03.11.2025 | 10:52:01,649 | 550 | 18,30 | |
| 550 | 18,30 | |||
| 550 | 18,30 | |||
| 03.11.2025 | 10:52:01,598 | 550 | 18,30 | |
| 550 | 18,30 | |||
| 550 | 18,30 | |||
| 03.11.2025 | 10:51:54,676 | 60 | 18,295 | |
| 60 | 18,295 | |||
| 60 | 18,295 | |||
| 03.11.2025 | 10:51:32,747 | 3 | 18,29 | |
| 3 | 18,29 | |||
| 3 | 18,29 | |||
| 03.11.2025 | 10:51:05,590 | 2 | 18,305 | |
| 2 | 18,305 | |||
| 2 | 18,305 | |||
| 03.11.2025 | 10:50:16,258 | 50 | 18,305 | |
| 50 | 18,305 | |||
| 50 | 18,305 | |||
| 03.11.2025 | 10:50:08,593 | 40 | 18,305 | |
| 40 | 18,305 | |||
| 40 | 18,305 | |||
| 03.11.2025 | 10:50:03,340 | 200 | 18,305 | |
| 200 | 18,305 | |||
| 200 | 18,305 | |||
| 03.11.2025 | 10:49:31,081 | 450 | 18,30 | |
| 450 | 18,30 | |||
| 450 | 18,30 | |||
| 03.11.2025 | 10:49:31,014 | 550 | 18,30 | |
| 550 | 18,30 | |||
| 550 | 18,30 | |||
| 03.11.2025 | 10:49:12,018 | 18 | 18,295 | |
| 18 | 18,295 | |||
| 18 | 18,295 | |||
| 03.11.2025 | 10:49:07,807 | 250 | 18,30 | |
| 250 | 18,30 | |||
| 250 | 18,30 | |||
| 03.11.2025 | 10:48:34,187 | 50 | 18,30 | |
| 50 | 18,30 | |||
| 50 | 18,30 | |||
| 03.11.2025 | 10:44:33,519 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 03.11.2025 | 10:42:17,149 | 15 | 18,335 | |
| 15 | 18,335 | |||
| 15 | 18,335 | |||
| 03.11.2025 | 10:42:13,016 | 100 | 18,335 | |
| 100 | 18,335 | |||
| 100 | 18,335 | |||
| 03.11.2025 | 10:41:55,195 | 500 | 18,31 | |
| 500 | 18,31 | |||
| 500 | 18,31 | |||
| 03.11.2025 | 10:41:28,316 | 200 | 18,325 | |
| 200 | 18,325 | |||
| 200 | 18,325 | |||
| 03.11.2025 | 10:41:22,013 | 125 | 18,325 | |
| 125 | 18,325 | |||
| 125 | 18,325 | |||
| 03.11.2025 | 10:41:02,872 | 100 | 18,335 | |
| 100 | 18,335 | |||
| 100 | 18,335 | |||
| 03.11.2025 | 10:41:01,188 | 9 | 18,335 | |
| 9 | 18,335 | |||
| 9 | 18,335 | |||
| 03.11.2025 | 10:39:00,767 | 230 | 18,32 | |
| 230 | 18,32 | |||
| 230 | 18,32 | |||
| 03.11.2025 | 10:38:07,688 | 10 | 18,325 | |
| 10 | 18,325 | |||
| 10 | 18,325 | |||
| 03.11.2025 | 10:37:52,195 | 3 | 18,325 | |
| 3 | 18,325 | |||
| 3 | 18,325 | |||
| 03.11.2025 | 10:37:46,871 | 25 | 18,32 | |
| 25 | 18,32 | |||
| 25 | 18,32 | |||
| 03.11.2025 | 10:37:26,732 | 150 | 18,325 | |
| 150 | 18,325 | |||
| 150 | 18,325 | |||
| 03.11.2025 | 10:36:21,002 | 500 | 18,31 | |
| 500 | 18,31 | |||
| 500 | 18,31 | |||
| 03.11.2025 | 10:36:10,906 | 300 | 18,31 | |
| 300 | 18,31 | |||
| 300 | 18,31 | |||
| 03.11.2025 | 10:35:50,989 | 1 | 18,315 | |
| 1 | 18,315 | |||
| 1 | 18,315 | |||
| 03.11.2025 | 10:35:18,604 | 3 | 18,355 | |
| 3 | 18,355 | |||
| 3 | 18,355 | |||
| 03.11.2025 | 10:35:06,915 | 100 | 18,375 | |
| 100 | 18,375 | |||
| 100 | 18,375 | |||
| 03.11.2025 | 10:35:06,351 | 60 | 18,375 | |
| 60 | 18,375 | |||
| 60 | 18,375 | |||
| 03.11.2025 | 10:34:59,491 | 50 | 18,365 | |
| 50 | 18,365 | |||
| 50 | 18,365 | |||
| 03.11.2025 | 10:34:41,295 | 550 | 18,365 | |
| 550 | 18,365 | |||
| 550 | 18,365 | |||
| 03.11.2025 | 10:34:36,913 | 54 | 18,375 | |
| 54 | 18,375 | |||
| 54 | 18,375 | |||
| 03.11.2025 | 10:34:21,885 | 75 | 18,385 | |
| 75 | 18,385 | |||
| 75 | 18,385 | |||
| 03.11.2025 | 10:33:28,474 | 275 | 18,29 | |
| 275 | 18,29 | |||
| 275 | 18,29 | |||
| 03.11.2025 | 10:33:23,361 | 235 | 18,29 | |
| 235 | 18,29 | |||
| 235 | 18,29 | |||
| 03.11.2025 | 10:33:12,209 | 275 | 18,285 | |
| 275 | 18,285 | |||
| 275 | 18,285 | |||
| 03.11.2025 | 10:32:33,342 | 100 | 18,28 | |
| 100 | 18,28 | |||
| 100 | 18,28 | |||
| 03.11.2025 | 10:31:17,934 | 550 | 18,25 | |
| 200 | 18,25 | |||
| 350 | 18,25 | |||
| 550 | 18,25 | |||
| 03.11.2025 | 10:29:19,833 | 150 | 18,275 | |
| 150 | 18,275 | |||
| 150 | 18,275 | |||
| 03.11.2025 | 10:28:52,786 | 50 | 18,26 | |
| 50 | 18,26 | |||
| 50 | 18,26 | |||
| 03.11.2025 | 10:28:17,098 | 550 | 18,28 | |
| 550 | 18,28 | |||
| 550 | 18,28 | |||
| 03.11.2025 | 10:27:35,815 | 70 | 18,29 | |
| 70 | 18,29 | |||
| 70 | 18,29 | |||
| 03.11.2025 | 10:25:22,427 | 150 | 18,30 | |
| 150 | 18,30 | |||
| 150 | 18,30 | |||
| 03.11.2025 | 10:24:49,517 | 58 | 18,30 | |
| 58 | 18,30 | |||
| 58 | 18,30 | |||
| 03.11.2025 | 10:24:43,469 | 550 | 18,29 | |
| 550 | 18,29 | |||
| 550 | 18,29 | |||
| 03.11.2025 | 10:24:32,776 | 3 | 18,29 | |
| 3 | 18,29 | |||
| 3 | 18,29 | |||
| 03.11.2025 | 10:24:06,318 | 9 | 18,295 | |
| 9 | 18,295 | |||
| 9 | 18,295 | |||
| 03.11.2025 | 10:24:01,587 | 74 | 18,295 | |
| 74 | 18,295 | |||
| 74 | 18,295 | |||
| 03.11.2025 | 10:23:48,004 | 50 | 18,30 | |
| 50 | 18,30 | |||
| 50 | 18,30 | |||
| 03.11.2025 | 10:23:08,020 | 33 | 18,305 | |
| 33 | 18,305 | |||
| 33 | 18,305 | |||
| 03.11.2025 | 10:23:02,450 | 450 | 18,27 | |
| 450 | 18,27 | |||
| 450 | 18,27 | |||
| 03.11.2025 | 10:22:00,865 | 550 | 18,27 | |
| 550 | 18,27 | |||
| 550 | 18,27 | |||
| 03.11.2025 | 10:21:11,774 | 10 | 18,28 | |
| 10 | 18,28 | |||
| 10 | 18,28 | |||
| 03.11.2025 | 10:20:15,467 | 3 350 | 18,30 | |
| 87 | 18,30 | |||
| 3 263 | 18,30 | |||
| 3 350 | 18,30 | |||
| 03.11.2025 | 10:20:11,138 | 550 | 18,275 | |
| 550 | 18,275 | |||
| 550 | 18,275 | |||
| 03.11.2025 | 10:20:02,506 | 550 | 18,275 | |
| 550 | 18,275 | |||
| 550 | 18,275 | |||
| 03.11.2025 | 10:20:02,426 | 550 | 18,275 | |
| 550 | 18,275 | |||
| 550 | 18,275 | |||
| 03.11.2025 | 10:19:52,102 | 100 | 18,27 | |
| 100 | 18,27 | |||
| 100 | 18,27 | |||
| 03.11.2025 | 10:19:09,795 | 6 | 18,275 | |
| 6 | 18,275 | |||
| 6 | 18,275 | |||
| 03.11.2025 | 10:18:31,376 | 5 | 18,275 | |
| 5 | 18,275 | |||
| 5 | 18,275 | |||
| 03.11.2025 | 10:18:13,557 | 10 | 18,265 | |
| 10 | 18,265 | |||
| 10 | 18,265 | |||
| 03.11.2025 | 10:15:43,464 | 270 | 18,25 | |
| 270 | 18,25 | |||
| 270 | 18,25 | |||
| 03.11.2025 | 10:14:46,355 | 375 | 18,265 | |
| 375 | 18,265 | |||
| 375 | 18,265 | |||
| 03.11.2025 | 10:14:25,596 | 800 | 18,26 | |
| 800 | 18,26 | |||
| 800 | 18,26 | |||
| 03.11.2025 | 10:13:33,574 | 109 | 18,245 | |
| 109 | 18,245 | |||
| 109 | 18,245 | |||
| 03.11.2025 | 10:13:25,215 | 50 | 18,235 | |
| 50 | 18,235 | |||
| 50 | 18,235 | |||
| 03.11.2025 | 10:11:54,602 | 50 | 18,23 | |
| 50 | 18,23 | |||
| 50 | 18,23 | |||
| 03.11.2025 | 10:11:20,852 | 550 | 18,24 | |
| 550 | 18,24 | |||
| 550 | 18,24 | |||
| 03.11.2025 | 10:10:24,271 | 6 | 18,255 | |
| 6 | 18,255 | |||
| 6 | 18,255 | |||
| 03.11.2025 | 10:10:01,822 | 100 | 18,20 | |
| 100 | 18,20 | |||
| 100 | 18,20 | |||
| 03.11.2025 | 10:09:31,111 | 1 | 18,165 | |
| 1 | 18,165 | |||
| 1 | 18,165 | |||
| 03.11.2025 | 10:09:30,640 | 4 | 18,17 | |
| 4 | 18,17 | |||
| 4 | 18,17 | |||
| 03.11.2025 | 10:09:30,605 | 8 | 18,17 | |
| 8 | 18,17 | |||
| 8 | 18,17 | |||
| 03.11.2025 | 10:08:06,228 | 6 | 18,135 | |
| 6 | 18,135 | |||
| 6 | 18,135 | |||
| 03.11.2025 | 10:08:01,922 | 600 | 18,135 | |
| 600 | 18,135 | |||
| 600 | 18,135 | |||
| 03.11.2025 | 10:07:14,846 | 12 | 18,15 | |
| 12 | 18,15 | |||
| 12 | 18,15 | |||
| 03.11.2025 | 10:06:39,474 | 6 | 18,135 | |
| 6 | 18,135 | |||
| 6 | 18,135 | |||
| 03.11.2025 | 10:06:08,036 | 140 | 18,15 | |
| 140 | 18,15 | |||
| 140 | 18,15 | |||
| 03.11.2025 | 10:04:51,227 | 600 | 18,15 | |
| 600 | 18,15 | |||
| 600 | 18,15 | |||
| 03.11.2025 | 10:04:36,145 | 7 | 18,145 | |
| 7 | 18,145 | |||
| 7 | 18,145 | |||
| 03.11.2025 | 10:02:58,269 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 03.11.2025 | 10:02:57,976 | 10 | 18,145 | |
| 10 | 18,145 | |||
| 10 | 18,145 | |||
| 03.11.2025 | 10:02:10,200 | 6 | 18,12 | |
| 6 | 18,12 | |||
| 6 | 18,12 | |||
| 03.11.2025 | 10:01:56,669 | 50 | 18,11 | |
| 50 | 18,11 | |||
| 50 | 18,11 | |||
| 03.11.2025 | 10:01:21,634 | 3 | 18,095 | |
| 3 | 18,095 | |||
| 3 | 18,095 | |||
| 03.11.2025 | 10:00:34,977 | 4 | 18,105 | |
| 4 | 18,105 | |||
| 4 | 18,105 | |||
| 03.11.2025 | 10:00:23,321 | 2 | 18,135 | |
| 2 | 18,135 | |||
| 2 | 18,135 | |||
| 03.11.2025 | 10:00:13,356 | 7 | 18,125 | |
| 7 | 18,125 | |||
| 7 | 18,125 | |||
| 03.11.2025 | 09:59:19,501 | 93 | 18,125 | |
| 93 | 18,125 | |||
| 93 | 18,125 | |||
| 03.11.2025 | 09:59:16,606 | 100 | 18,135 | |
| 100 | 18,135 | |||
| 100 | 18,135 | |||
| 03.11.2025 | 09:59:12,165 | 1 | 18,13 | |
| 1 | 18,13 | |||
| 1 | 18,13 | |||
| 03.11.2025 | 09:59:03,982 | 4 | 18,125 | |
| 4 | 18,125 | |||
| 4 | 18,125 | |||
| 03.11.2025 | 09:58:39,933 | 355 | 18,115 | |
| 355 | 18,115 | |||
| 355 | 18,115 | |||
| 03.11.2025 | 09:58:39,879 | 600 | 18,115 | |
| 600 | 18,115 | |||
| 600 | 18,115 | |||
| 03.11.2025 | 09:58:26,678 | 100 | 18,09 | |
| 100 | 18,09 | |||
| 100 | 18,09 | |||
| 03.11.2025 | 09:58:14,856 | 6 | 18,09 | |
| 6 | 18,09 | |||
| 6 | 18,09 | |||
| 03.11.2025 | 09:57:40,398 | 150 | 18,11 | |
| 150 | 18,11 | |||
| 150 | 18,11 | |||
| 03.11.2025 | 09:57:38,984 | 13 | 18,11 | |
| 13 | 18,11 | |||
| 13 | 18,11 | |||
| 03.11.2025 | 09:57:10,374 | 350 | 18,10 | |
| 350 | 18,10 | |||
| 350 | 18,10 | |||
| 03.11.2025 | 09:56:23,209 | 250 | 18,10 | |
| 68 | 18,10 | |||
| 250 | 18,10 | |||
| 182 | 18,10 | |||
| 03.11.2025 | 09:55:45,939 | 21 | 18,095 | |
| 21 | 18,095 | |||
| 21 | 18,095 | |||
| 03.11.2025 | 09:55:16,684 | 110 | 18,085 | |
| 110 | 18,085 | |||
| 110 | 18,085 | |||
| 03.11.2025 | 09:55:03,462 | 3 | 18,075 | |
| 3 | 18,075 | |||
| 3 | 18,075 | |||
| 03.11.2025 | 09:54:59,401 | 50 | 18,085 | |
| 50 | 18,085 | |||
| 50 | 18,085 | |||
| 03.11.2025 | 09:54:49,188 | 139 | 18,07 | |
| 139 | 18,07 | |||
| 139 | 18,07 | |||
| 03.11.2025 | 09:54:43,372 | 13 | 18,07 | |
| 13 | 18,07 | |||
| 13 | 18,07 | |||
| 03.11.2025 | 09:54:19,238 | 25 | 18,07 | |
| 5 | 18,07 | |||
| 20 | 18,07 | |||
| 25 | 18,07 | |||
| 03.11.2025 | 09:54:16,000 | 20 | 18,06 | |
| 20 | 18,06 | |||
| 20 | 18,06 | |||
| 03.11.2025 | 09:53:55,477 | 200 | 18,08 | |
| 200 | 18,08 | |||
| 200 | 18,08 | |||
| 03.11.2025 | 09:53:50,144 | 16 | 18,08 | |
| 16 | 18,08 | |||
| 16 | 18,08 | |||
| 03.11.2025 | 09:53:49,942 | 4 | 18,08 | |
| 4 | 18,08 | |||
| 4 | 18,08 | |||
| 03.11.2025 | 09:53:13,708 | 100 | 18,085 | |
| 100 | 18,085 | |||
| 100 | 18,085 | |||
| 03.11.2025 | 09:53:06,259 | 275 | 18,095 | |
| 275 | 18,095 | |||
| 275 | 18,095 | |||
| 03.11.2025 | 09:52:46,067 | 65 | 18,10 | |
| 65 | 18,10 | |||
| 65 | 18,10 | |||
| 03.11.2025 | 09:52:10,135 | 250 | 18,13 | |
| 250 | 18,13 | |||
| 250 | 18,13 | |||
| 03.11.2025 | 09:50:22,712 | 500 | 18,135 | |
| 500 | 18,135 | |||
| 500 | 18,135 | |||
| 03.11.2025 | 09:50:05,820 | 24 | 18,105 | |
| 24 | 18,105 | |||
| 24 | 18,105 | |||
| 03.11.2025 | 09:49:20,237 | 1 169 | 18,10 | |
| 1 169 | 18,10 | |||
| 1 169 | 18,10 | |||
| 03.11.2025 | 09:49:12,881 | 6 | 18,10 | |
| 6 | 18,10 | |||
| 6 | 18,10 | |||
| 03.11.2025 | 09:48:54,881 | 200 | 18,11 | |
| 200 | 18,11 | |||
| 200 | 18,11 | |||
| 03.11.2025 | 09:48:45,955 | 600 | 18,10 | |
| 600 | 18,10 | |||
| 600 | 18,10 | |||
| 03.11.2025 | 09:48:41,326 | 8 | 18,105 | |
| 8 | 18,105 | |||
| 8 | 18,105 | |||
| 03.11.2025 | 09:48:27,714 | 120 | 18,135 | |
| 120 | 18,135 | |||
| 120 | 18,135 | |||
| 03.11.2025 | 09:48:17,115 | 6 | 18,14 | |
| 6 | 18,14 | |||
| 6 | 18,14 | |||
| 03.11.2025 | 09:48:06,784 | 400 | 18,15 | |
| 400 | 18,15 | |||
| 400 | 18,15 | |||
| 03.11.2025 | 09:45:47,805 | 350 | 18,15 | |
| 350 | 18,15 | |||
| 350 | 18,15 | |||
| 03.11.2025 | 09:45:27,747 | 60 | 18,15 | |
| 60 | 18,15 | |||
| 60 | 18,15 | |||
| 03.11.2025 | 09:44:49,516 | 250 | 18,14 | |
| 250 | 18,14 | |||
| 250 | 18,14 | |||
| 03.11.2025 | 09:44:36,104 | 600 | 18,115 | |
| 600 | 18,115 | |||
| 600 | 18,115 | |||
| 03.11.2025 | 09:44:33,269 | 14 | 18,085 | |
| 14 | 18,085 | |||
| 14 | 18,085 | |||
| 03.11.2025 | 09:44:25,370 | 6 400 | 18,09 | |
| 6 400 | 18,09 | |||
| 6 400 | 18,09 | |||
| 03.11.2025 | 09:44:15,747 | 600 | 18,09 | |
| 600 | 18,09 | |||
| 600 | 18,09 | |||
| 03.11.2025 | 09:44:14,815 | 550 | 18,10 | |
| 550 | 18,10 | |||
| 550 | 18,10 | |||
| 03.11.2025 | 09:44:02,780 | 100 | 18,10 | |
| 100 | 18,10 | |||
| 100 | 18,10 | |||
| 03.11.2025 | 09:43:35,508 | 30 | 18,135 | |
| 30 | 18,135 | |||
| 30 | 18,135 | |||
| 03.11.2025 | 09:41:35,871 | 900 | 18,125 | |
| 900 | 18,125 | |||
| 845 | 18,125 | |||
| 55 | 18,125 | |||
| 03.11.2025 | 09:41:10,621 | 6 | 18,135 | |
| 6 | 18,135 | |||
| 6 | 18,135 | |||
| 03.11.2025 | 09:39:53,725 | 5 | 18,165 | |
| 5 | 18,165 | |||
| 5 | 18,165 | |||
| 03.11.2025 | 09:39:04,448 | 24 | 18,22 | |
| 24 | 18,22 | |||
| 24 | 18,22 | |||
| 03.11.2025 | 09:38:52,677 | 11 | 18,215 | |
| 11 | 18,215 | |||
| 11 | 18,215 | |||
| 03.11.2025 | 09:37:17,557 | 100 | 18,22 | |
| 100 | 18,22 | |||
| 100 | 18,22 | |||
| 03.11.2025 | 09:36:24,412 | 181 | 18,215 | |
| 181 | 18,215 | |||
| 181 | 18,215 | |||
| 03.11.2025 | 09:34:43,431 | 345 | 18,20 | |
| 345 | 18,20 | |||
| 345 | 18,20 | |||
| 03.11.2025 | 09:34:43,242 | 550 | 18,20 | |
| 550 | 18,20 | |||
| 550 | 18,20 | |||
| 03.11.2025 | 09:34:40,407 | 550 | 18,20 | |
| 550 | 18,20 | |||
| 550 | 18,20 | |||
| 03.11.2025 | 09:34:31,892 | 5 | 18,20 | |
| 5 | 18,20 | |||
| 5 | 18,20 | |||
| 03.11.2025 | 09:34:12,573 | 550 | 18,20 | |
| 550 | 18,20 | |||
| 550 | 18,20 | |||
| 03.11.2025 | 09:33:36,460 | 225 | 18,25 | |
| 225 | 18,25 | |||
| 225 | 18,25 | |||
| 03.11.2025 | 09:33:17,023 | 500 | 18,24 | |
| 500 | 18,24 | |||
| 500 | 18,24 | |||
| 03.11.2025 | 09:32:37,264 | 4 | 18,23 | |
| 4 | 18,23 | |||
| 4 | 18,23 | |||
| 03.11.2025 | 09:31:36,831 | 325 | 18,235 | |
| 325 | 18,235 | |||
| 325 | 18,235 | |||
| 03.11.2025 | 09:31:18,808 | 20 | 18,24 | |
| 20 | 18,24 | |||
| 20 | 18,24 | |||
| 03.11.2025 | 09:31:18,166 | 253 | 18,24 | |
| 253 | 18,24 | |||
| 253 | 18,24 | |||
| 03.11.2025 | 09:30:52,591 | 100 | 18,23 | |
| 100 | 18,23 | |||
| 100 | 18,23 | |||
| 03.11.2025 | 09:30:51,928 | 36 | 18,23 | |
| 36 | 18,23 | |||
| 36 | 18,23 | |||
| 03.11.2025 | 09:30:27,131 | 300 | 18,235 | |
| 300 | 18,235 | |||
| 300 | 18,235 | |||
| 03.11.2025 | 09:30:11,740 | 4 | 18,22 | |
| 4 | 18,22 | |||
| 4 | 18,22 | |||
| 03.11.2025 | 09:29:55,100 | 70 | 18,245 | |
| 70 | 18,245 | |||
| 70 | 18,245 | |||
| 03.11.2025 | 09:29:47,002 | 2 | 18,245 | |
| 2 | 18,245 | |||
| 2 | 18,245 | |||
| 03.11.2025 | 09:29:14,430 | 40 | 18,23 | |
| 40 | 18,23 | |||
| 40 | 18,23 | |||
| 03.11.2025 | 09:29:10,653 | 400 | 18,21 | |
| 400 | 18,21 | |||
| 400 | 18,21 | |||
| 03.11.2025 | 09:29:09,857 | 200 | 18,23 | |
| 200 | 18,23 | |||
| 200 | 18,23 | |||
| 03.11.2025 | 09:28:33,164 | 550 | 18,225 | |
| 550 | 18,225 | |||
| 550 | 18,225 | |||
| 03.11.2025 | 09:27:23,797 | 130 | 18,21 | |
| 130 | 18,21 | |||
| 130 | 18,21 | |||
| 03.11.2025 | 09:27:02,778 | 500 | 18,195 | |
| 500 | 18,195 | |||
| 500 | 18,195 | |||
| 03.11.2025 | 09:26:32,800 | 12 | 18,175 | |
| 12 | 18,175 | |||
| 12 | 18,175 | |||
| 03.11.2025 | 09:26:26,766 | 40 | 18,175 | |
| 40 | 18,175 | |||
| 40 | 18,175 | |||
| 03.11.2025 | 09:26:04,752 | 4 401 | 18,20 | |
| 4 401 | 18,20 | |||
| 4 400 | 18,20 | |||
| 1 | 18,20 | |||
| 03.11.2025 | 09:25:32,307 | 400 | 18,15 | |
| 400 | 18,15 | |||
| 400 | 18,15 | |||
| 03.11.2025 | 09:25:32,241 | 600 | 18,15 | |
| 600 | 18,15 | |||
| 600 | 18,15 | |||
| 03.11.2025 | 09:25:22,837 | 27 | 18,155 | |
| 27 | 18,155 | |||
| 27 | 18,155 | |||
| 03.11.2025 | 09:24:52,270 | 75 | 18,17 | |
| 75 | 18,17 | |||
| 75 | 18,17 | |||
| 03.11.2025 | 09:23:25,180 | 100 | 18,155 | |
| 100 | 18,155 | |||
| 100 | 18,155 | |||
| 03.11.2025 | 09:22:57,441 | 38 | 18,175 | |
| 38 | 18,175 | |||
| 38 | 18,175 | |||
| 03.11.2025 | 09:22:48,066 | 100 | 18,175 | |
| 7 | 18,175 | |||
| 100 | 18,175 | |||
| 93 | 18,175 | |||
| 03.11.2025 | 09:22:23,501 | 12 | 18,155 | |
| 12 | 18,155 | |||
| 12 | 18,155 | |||
| 03.11.2025 | 09:21:57,663 | 7 | 18,16 | |
| 7 | 18,16 | |||
| 7 | 18,16 | |||
| 03.11.2025 | 09:19:22,627 | 400 | 18,075 | |
| 400 | 18,075 | |||
| 400 | 18,075 | |||
| 03.11.2025 | 09:19:18,245 | 600 | 18,075 | |
| 600 | 18,075 | |||
| 600 | 18,075 | |||
| 03.11.2025 | 09:19:11,767 | 50 | 18,08 | |
| 50 | 18,08 | |||
| 50 | 18,08 | |||
| 03.11.2025 | 09:19:06,600 | 400 | 18,08 | |
| 400 | 18,08 | |||
| 400 | 18,08 | |||
| 03.11.2025 | 09:18:03,526 | 1 | 18,15 | |
| 1 | 18,15 | |||
| 1 | 18,15 | |||
| 03.11.2025 | 09:17:23,803 | 29 | 18,115 | |
| 29 | 18,115 | |||
| 29 | 18,115 | |||
| 03.11.2025 | 09:17:00,906 | 150 | 18,13 | |
| 150 | 18,13 | |||
| 150 | 18,13 | |||
| 03.11.2025 | 09:16:37,865 | 400 | 18,13 | |
| 400 | 18,13 | |||
| 400 | 18,13 | |||
| 03.11.2025 | 09:16:37,833 | 600 | 18,13 | |
| 600 | 18,13 | |||
| 600 | 18,13 | |||
| 03.11.2025 | 09:15:07,229 | 1 150 | 18,155 | |
| 1 150 | 18,155 | |||
| 550 | 18,155 | |||
| 600 | 18,155 | |||
| 03.11.2025 | 09:14:48,914 | 850 | 18,155 | |
| 850 | 18,155 | |||
| 850 | 18,155 | |||
| 03.11.2025 | 09:13:04,715 | 200 | 18,155 | |
| 200 | 18,155 | |||
| 200 | 18,155 | |||
| 03.11.2025 | 09:12:49,697 | 50 | 18,15 | |
| 50 | 18,15 | |||
| 50 | 18,15 | |||
| 03.11.2025 | 09:12:20,588 | 300 | 18,12 | |
| 300 | 18,12 | |||
| 300 | 18,12 | |||
| 03.11.2025 | 09:12:17,480 | 70 | 18,115 | |
| 70 | 18,115 | |||
| 70 | 18,115 | |||
| 03.11.2025 | 09:11:59,983 | 47 | 18,115 | |
| 47 | 18,115 | |||
| 47 | 18,115 | |||
| 03.11.2025 | 09:11:58,496 | 10 | 18,10 | |
| 10 | 18,10 | |||
| 10 | 18,10 | |||
| 03.11.2025 | 09:10:56,566 | 5 | 18,125 | |
| 5 | 18,125 | |||
| 5 | 18,125 | |||
| 03.11.2025 | 09:10:05,463 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 03.11.2025 | 09:09:09,188 | 400 | 18,125 | |
| 400 | 18,125 | |||
| 400 | 18,125 | |||
| 03.11.2025 | 09:09:05,822 | 600 | 18,125 | |
| 600 | 18,125 | |||
| 600 | 18,125 | |||
| 03.11.2025 | 09:08:53,278 | 33 | 18,13 | |
| 33 | 18,13 | |||
| 33 | 18,13 | |||
| 03.11.2025 | 09:08:49,401 | 10 | 18,13 | |
| 10 | 18,13 | |||
| 10 | 18,13 | |||
| 03.11.2025 | 09:07:34,639 | 2 | 18,15 | |
| 2 | 18,15 | |||
| 2 | 18,15 | |||
| 03.11.2025 | 09:06:38,302 | 161 | 18,165 | |
| 161 | 18,165 | |||
| 161 | 18,165 | |||
| 03.11.2025 | 09:05:34,570 | 250 | 18,20 | |
| 250 | 18,20 | |||
| 250 | 18,20 | |||
| 03.11.2025 | 09:05:21,651 | 14 | 18,185 | |
| 14 | 18,185 | |||
| 14 | 18,185 | |||
| 03.11.2025 | 09:04:38,079 | 150 | 18,14 | |
| 150 | 18,14 | |||
| 150 | 18,14 | |||
| 03.11.2025 | 09:04:22,114 | 4 | 18,09 | |
| 4 | 18,09 | |||
| 4 | 18,09 | |||
| 03.11.2025 | 09:04:06,378 | 8 | 18,065 | |
| 8 | 18,065 | |||
| 8 | 18,065 | |||
| 03.11.2025 | 09:04:00,603 | 1 128 | 18,065 | |
| 1 128 | 18,065 | |||
| 1 128 | 18,065 | |||
| 03.11.2025 | 09:03:50,661 | 300 | 18,07 | |
| 300 | 18,07 | |||
| 300 | 18,07 | |||
| 03.11.2025 | 09:03:50,488 | 600 | 18,07 | |
| 600 | 18,07 | |||
| 600 | 18,07 | |||
| 03.11.2025 | 09:03:50,252 | 600 | 18,07 | |
| 600 | 18,07 | |||
| 600 | 18,07 | |||
| 03.11.2025 | 09:03:48,996 | 5 575 | 18,10 | |
| 10 | 18,10 | |||
| 500 | 18,10 | |||
| 55 | 18,10 | |||
| 1 000 | 18,10 | |||
| 250 | 18,10 | |||
| 110 | 18,10 | |||
| 500 | 18,10 | |||
| 56 | 18,10 | |||
| 560 | 18,10 | |||
| 500 | 18,10 | |||
| 85 | 18,10 | |||
| 2 725 | 18,10 | |||
| 333 | 18,10 | |||
| 275 | 18,10 | |||
| 20 | 18,10 | |||
| 10 | 18,10 | |||
| 694 | 18,10 | |||
| 30 | 18,10 | |||
| 100 | 18,10 | |||
| 12 | 18,10 | |||
| 10 | 18,10 | |||
| 500 | 18,10 | |||
| 500 | 18,10 | |||
| 40 | 18,10 | |||
| 200 | 18,10 | |||
| 2 075 | 18,10 | |||
| 03.11.2025 | 09:03:29,998 | 6 754 | 18,10 | |
| 5 000 | 18,10 | |||
| 10 | 18,10 | |||
| 50 | 18,10 | |||
| 87 | 18,10 | |||
| 1 000 | 18,10 | |||
| 10 | 18,10 | |||
| 10 | 18,10 | |||
| 54 | 18,10 | |||
| 300 | 18,10 | |||
| 4 000 | 18,10 | |||
| 275 | 18,10 | |||
| 27 | 18,10 | |||
| 30 | 18,10 | |||
| 465 | 18,10 | |||
| 20 | 18,10 | |||
| 50 | 18,10 | |||
| 14 | 18,10 | |||
| 306 | 18,10 | |||
| 100 | 18,10 | |||
| 50 | 18,10 | |||
| 550 | 18,10 | |||
| 500 | 18,10 | |||
| 600 | 18,10 | |||
| 03.11.2025 | 09:03:13,946 | 3 725 | 18,07 | |
| 200 | 18,07 | |||
| 100 | 18,07 | |||
| 180 | 18,07 | |||
| 120 | 18,07 | |||
| 500 | 18,07 | |||
| 18 | 18,07 | |||
| 160 | 18,07 | |||
| 60 | 18,07 | |||
| 200 | 18,07 | |||
| 10 | 18,07 | |||
| 3 125 | 18,07 | |||
| 600 | 18,07 | |||
| 20 | 18,07 | |||
| 300 | 18,07 | |||
| 10 | 18,07 | |||
| 50 | 18,07 | |||
| 700 | 18,07 | |||
| 80 | 18,07 | |||
| 350 | 18,07 | |||
| 150 | 18,07 | |||
| 200 | 18,07 | |||
| 67 | 18,07 | |||
| 250 | 18,07 | |||
| 03.11.2025 | 08:58:00,156 | 1 | 18,505 | |
| 1 | 18,505 | |||
| 1 | 18,505 | |||
| 03.11.2025 | 08:57:02,144 | 100 | 18,575 | |
| 100 | 18,575 | |||
| 100 | 18,575 | |||
| 03.11.2025 | 08:56:30,429 | 50 | 18,57 | |
| 50 | 18,57 | |||
| 50 | 18,57 | |||
| 03.11.2025 | 08:55:32,802 | 20 | 18,505 | |
| 20 | 18,505 | |||
| 20 | 18,505 | |||
| 03.11.2025 | 08:55:02,631 | 200 | 18,57 | |
| 200 | 18,57 | |||
| 200 | 18,57 | |||
| 03.11.2025 | 08:51:46,661 | 165 | 18,505 | |
| 165 | 18,505 | |||
| 112 | 18,505 | |||
| 53 | 18,505 | |||
| 03.11.2025 | 08:49:30,643 | 50 | 18,52 | |
| 50 | 18,52 | |||
| 50 | 18,52 | |||
| 03.11.2025 | 08:48:51,794 | 300 | 18,545 | |
| 50 | 18,545 | |||
| 250 | 18,545 | |||
| 300 | 18,545 | |||
| 03.11.2025 | 08:46:06,541 | 100 | 18,57 | |
| 100 | 18,57 | |||
| 100 | 18,57 | |||
| 03.11.2025 | 08:45:38,651 | 75 | 18,57 | |
| 75 | 18,57 | |||
| 25 | 18,57 | |||
| 50 | 18,57 | |||
| 03.11.2025 | 08:43:44,421 | 11 | 18,57 | |
| 11 | 18,57 | |||
| 11 | 18,57 | |||
| 03.11.2025 | 08:43:18,421 | 40 | 18,57 | |
| 40 | 18,57 | |||
| 40 | 18,57 | |||
| 03.11.2025 | 08:41:21,393 | 53 | 18,57 | |
| 53 | 18,57 | |||
| 53 | 18,57 | |||
| 03.11.2025 | 08:33:46,286 | 132 | 18,57 | |
| 132 | 18,57 | |||
| 132 | 18,57 | |||
| 03.11.2025 | 08:33:09,616 | 538 | 18,57 | |
| 538 | 18,57 | |||
| 288 | 18,57 | |||
| 250 | 18,57 | |||
| 03.11.2025 | 08:28:11,594 | 25 | 18,575 | |
| 25 | 18,575 | |||
| 25 | 18,575 | |||
| 03.11.2025 | 08:27:30,052 | 5 | 18,575 | |
| 5 | 18,575 | |||
| 5 | 18,575 | |||
| 03.11.2025 | 08:22:22,168 | 12 | 18,575 | |
| 12 | 18,575 | |||
| 12 | 18,575 | |||
| 03.11.2025 | 08:20:21,253 | 191 | 18,575 | |
| 191 | 18,575 | |||
| 191 | 18,575 | |||
| 03.11.2025 | 08:19:04,776 | 500 | 18,545 | |
| 500 | 18,545 | |||
| 500 | 18,545 | |||
| 03.11.2025 | 08:19:01,754 | 500 | 18,545 | |
| 50 | 18,545 | |||
| 500 | 18,545 | |||
| 450 | 18,545 | |||
| 03.11.2025 | 08:15:39,344 | 300 | 18,575 | |
| 300 | 18,575 | |||
| 300 | 18,575 | |||
| 03.11.2025 | 08:15:22,797 | 700 | 18,575 | |
| 700 | 18,575 | |||
| 550 | 18,575 | |||
| 150 | 18,575 | |||
| 03.11.2025 | 08:12:36,862 | 150 | 18,545 | |
| 150 | 18,545 | |||
| 150 | 18,545 | |||
| 03.11.2025 | 08:11:54,015 | 200 | 18,585 | |
| 200 | 18,585 | |||
| 200 | 18,585 | |||
| 03.11.2025 | 08:11:28,138 | 540 | 18,585 | |
| 540 | 18,585 | |||
| 540 | 18,585 | |||
| 03.11.2025 | 08:11:19,090 | 100 | 18,585 | |
| 100 | 18,585 | |||
| 100 | 18,585 | |||
| 03.11.2025 | 08:10:40,496 | 2 | 18,545 | |
| 2 | 18,545 | |||
| 2 | 18,545 | |||
| 03.11.2025 | 08:10:36,715 | 500 | 18,545 | |
| 500 | 18,545 | |||
| 500 | 18,545 | |||
| 03.11.2025 | 08:07:57,942 | 500 | 18,545 | |
| 500 | 18,545 | |||
| 500 | 18,545 | |||
| 03.11.2025 | 08:07:51,653 | 1 500 | 18,54 | |
| 500 | 18,54 | |||
| 1 000 | 18,54 | |||
| 1 467 | 18,54 | |||
| 3 | 18,54 | |||
| 30 | 18,54 | |||
| 03.11.2025 | 08:06:36,709 | 500 | 18,535 | |
| 500 | 18,535 | |||
| 500 | 18,535 | |||
| 03.11.2025 | 08:05:40,302 | 70 | 18,535 | |
| 70 | 18,535 | |||
| 70 | 18,535 | |||
| 03.11.2025 | 08:05:19,515 | 200 | 18,565 | |
| 200 | 18,565 | |||
| 200 | 18,565 | |||
| 03.11.2025 | 08:04:19,177 | 25 | 18,505 | |
| 25 | 18,505 | |||
| 25 | 18,505 | |||
| 03.11.2025 | 08:00:57,821 | 3 | 18,505 | |
| 3 | 18,505 | |||
| 3 | 18,505 | |||
| 03.11.2025 | 08:00:46,990 | 5 | 18,505 | |
| 5 | 18,505 | |||
| 5 | 18,505 | |||
| 03.11.2025 | 08:00:27,542 | 73 | 18,535 | |
| 73 | 18,535 | |||
| 73 | 18,535 | |||
| 03.11.2025 | 08:00:17,137 | 2 | 18,505 | |
| 2 | 18,505 | |||
| 2 | 18,505 | |||
| 03.11.2025 | 08:00:06,470 | 3 | 18,535 | |
| 3 | 18,535 | |||
| 3 | 18,535 | |||
| 03.11.2025 | 08:00:06,361 | 319 | 18,535 | |
| 319 | 18,535 | |||
| 319 | 18,535 | |||
| 03.11.2025 | 07:59:50,349 | 334 | 18,505 | |
| 334 | 18,505 | |||
| 334 | 18,505 | |||
| 03.11.2025 | 07:58:46,341 | 100 | 18,535 | |
| 100 | 18,535 | |||
| 100 | 18,535 | |||
| 03.11.2025 | 07:56:12,325 | 20 | 18,535 | |
| 20 | 18,535 | |||
| 20 | 18,535 | |||
| 03.11.2025 | 07:55:58,755 | 25 | 18,535 | |
| 25 | 18,535 | |||
| 25 | 18,535 | |||
| 03.11.2025 | 07:52:39,372 | 280 | 18,535 | |
| 280 | 18,535 | |||
| 280 | 18,535 | |||
| 03.11.2025 | 07:51:39,807 | 675 | 18,535 | |
| 125 | 18,535 | |||
| 550 | 18,535 | |||
| 675 | 18,535 | |||
| 03.11.2025 | 07:49:07,985 | 42 | 18,505 | |
| 42 | 18,505 | |||
| 42 | 18,505 | |||
| 03.11.2025 | 07:49:07,952 | 458 | 18,505 | |
| 458 | 18,505 | |||
| 458 | 18,505 | |||
| 03.11.2025 | 07:47:16,114 | 99 | 18,505 | |
| 99 | 18,505 | |||
| 99 | 18,505 | |||
| 03.11.2025 | 07:47:14,612 | 5 | 18,535 | |
| 5 | 18,535 | |||
| 5 | 18,535 | |||
| 03.11.2025 | 07:46:04,722 | 30 | 18,535 | |
| 30 | 18,535 | |||
| 30 | 18,535 | |||
| 03.11.2025 | 07:44:47,764 | 80 | 18,535 | |
| 80 | 18,535 | |||
| 80 | 18,535 | |||
| 03.11.2025 | 07:43:40,598 | 160 | 18,535 | |
| 125 | 18,535 | |||
| 35 | 18,535 | |||
| 160 | 18,535 | |||
| 03.11.2025 | 07:41:55,335 | 200 | 18,505 | |
| 200 | 18,505 | |||
| 200 | 18,505 | |||
| 03.11.2025 | 07:41:37,550 | 100 | 18,535 | |
| 100 | 18,535 | |||
| 100 | 18,535 | |||
| 03.11.2025 | 07:40:36,272 | 100 | 18,535 | |
| 85 | 18,535 | |||
| 100 | 18,535 | |||
| 15 | 18,535 | |||
| 03.11.2025 | 07:34:48,892 | 500 | 18,505 | |
| 100 | 18,505 | |||
| 500 | 18,505 | |||
| 400 | 18,505 | |||
| 03.11.2025 | 07:34:20,100 | 31 | 18,505 | |
| 31 | 18,505 | |||
| 31 | 18,505 | |||
| 03.11.2025 | 07:32:59,456 | 300 | 18,535 | |
| 300 | 18,535 | |||
| 300 | 18,535 | |||
| 03.11.2025 | 07:32:57,938 | 110 | 18,535 | |
| 110 | 18,535 | |||
| 110 | 18,535 | |||
| 03.11.2025 | 07:31:20,166 | 550 | 18,505 | |
| 15 | 18,505 | |||
| 219 | 18,505 | |||
| 550 | 18,505 | |||
| 100 | 18,505 | |||
| 216 | 18,505 | |||
| 03.11.2025 | 07:31:02,052 | 160 | 18,58 | |
| 160 | 18,58 | |||
| 160 | 18,58 | |||
| 03.11.2025 | 07:30:27,061 | 2 750 | 18,625 | |
| 500 | 18,625 | |||
| 500 | 18,625 | |||
| 200 | 18,625 | |||
| 200 | 18,625 | |||
| 490 | 18,625 | |||
| 500 | 18,625 | |||
| 20 | 18,625 | |||
| 5 | 18,625 | |||
| 2 500 | 18,625 | |||
| 560 | 18,625 | |||
| 25 | 18,625 | |||
| 03.11.2025 | 07:30:27,011 | 1 750 | 18,585 | |
| 500 | 18,585 | |||
| 1 000 | 18,585 | |||
| 270 | 18,585 | |||
| 10 | 18,585 | |||
| 250 | 18,585 | |||
| 300 | 18,585 | |||
| 120 | 18,585 | |||
| 40 | 18,585 | |||
| 1 000 | 18,585 | |||
| 10 | 18,585 | |||
| 03.11.2025 | 07:30:26,838 | 2 638 | 18,525 | |
| 55 | 18,525 | |||
| 200 | 18,525 | |||
| 80 | 18,525 | |||
| 45 | 18,525 | |||
| 1 | 18,525 | |||
| 100 | 18,525 | |||
| 300 | 18,525 | |||
| 1 000 | 18,525 | |||
| 50 | 18,525 | |||
| 1 350 | 18,525 | |||
| 50 | 18,525 | |||
| 540 | 18,525 | |||
| 500 | 18,525 | |||
| 17 | 18,525 | |||
| 40 | 18,525 | |||
| 60 | 18,525 | |||
| 2 | 18,525 | |||
| 152 | 18,525 | |||
| 100 | 18,525 | |||
| 70 | 18,525 | |||
| 100 | 18,525 | |||
| 100 | 18,525 | |||
| 40 | 18,525 | |||
| 13 | 18,525 | |||
| 50 | 18,525 | |||
| 100 | 18,525 | |||
| 13 | 18,525 | |||
| 5 | 18,525 | |||
| 50 | 18,525 | |||
| 93 | 18,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00