Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

397

548

21,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	14:19:03,553	50		21,19
			50	21,19
			50	21,19
13.06.2025	14:15:20,099	15		21,18
			15	21,18
			15	21,18
13.06.2025	14:14:31,062	236		21,19
			236	21,19
			236	21,19
13.06.2025	14:11:40,570	58		21,17
			58	21,17
			58	21,17
13.06.2025	14:10:25,851	130		21,19
			130	21,19
			130	21,19
13.06.2025	14:10:13,280	750		21,19
			750	21,19
			750	21,19
13.06.2025	14:08:46,350	50		21,18
			50	21,18
			50	21,18
13.06.2025	14:08:06,212	50		21,18
			50	21,18
			50	21,18
13.06.2025	14:06:59,644	150		21,18
			150	21,18
			150	21,18
13.06.2025	14:02:17,872	450		21,15
			450	21,15
			450	21,15
13.06.2025	14:00:31,809	25		21,15
			25	21,15
			25	21,15
13.06.2025	14:00:23,574	52		21,18
			52	21,18
			52	21,18
13.06.2025	13:59:58,305	65		21,14
			65	21,14
			65	21,14
13.06.2025	13:54:25,627	55		21,15
			55	21,15
			55	21,15
13.06.2025	13:50:35,954	500		21,17
			500	21,17
			500	21,17
13.06.2025	13:50:35,488	500		21,18
			500	21,18
			500	21,18
13.06.2025	13:48:07,087	150		21,19
			150	21,19
			150	21,19
13.06.2025	13:45:49,330	50		21,14
			50	21,14
			50	21,14
13.06.2025	13:44:25,095	100		21,12
			100	21,12
			100	21,12
13.06.2025	13:44:20,009	50		21,12
			50	21,12
			50	21,12
13.06.2025	13:44:18,274	950		21,12
			950	21,12
			950	21,12
13.06.2025	13:44:05,936	50		21,12
			50	21,12
			50	21,12
13.06.2025	13:44:00,576	100		21,11
			100	21,11
			100	21,11
13.06.2025	13:42:39,616	150		21,12
			150	21,12
			150	21,12
13.06.2025	13:37:24,297	15		21,12
			15	21,12
			15	21,12
13.06.2025	13:33:35,066	48		21,09
			48	21,09
			48	21,09
13.06.2025	13:31:45,108	333		21,08
			333	21,08
			333	21,08
13.06.2025	13:28:39,215	200		21,06
			200	21,06
			200	21,06
13.06.2025	13:26:56,120	20		21,08
			20	21,08
			20	21,08
13.06.2025	13:26:47,997	200		21,07
			200	21,07
			200	21,07
13.06.2025	13:24:22,860	3		21,05
			3	21,05
			3	21,05
13.06.2025	13:24:11,591	13		21,07
			13	21,07
			13	21,07
13.06.2025	13:23:29,635	37		21,07
			37	21,07
			37	21,07
13.06.2025	13:21:00,332	200		21,07
			200	21,07
			200	21,07
13.06.2025	13:20:43,892	500		21,07
			450	21,07
			50	21,07
			500	21,07
13.06.2025	13:20:43,555	24		21,08
			24	21,08
			24	21,08
13.06.2025	13:20:30,610	500		21,10
			500	21,10
			500	21,10
13.06.2025	13:20:15,981	500		21,10
			500	21,10
			500	21,10
13.06.2025	13:19:39,127	233		21,10
			233	21,10
			10	21,10
			223	21,10
13.06.2025	13:19:11,223	500		21,10
			500	21,10
			500	21,10
13.06.2025	13:19:11,183	500		21,10
			500	21,10
			500	21,10
13.06.2025	13:15:13,717	100		21,11
			100	21,11
			100	21,11
13.06.2025	13:13:37,083	473		21,11
			473	21,11
			473	21,11
13.06.2025	13:12:38,985	10		21,12
			10	21,12
			10	21,12
13.06.2025	13:12:10,927	12		21,12
			12	21,12
			12	21,12
13.06.2025	13:10:51,024	80		21,18
			80	21,18
			80	21,18
13.06.2025	13:09:44,034	500		21,17
			500	21,17
			40	21,17
			460	21,17
13.06.2025	13:09:43,590	200		21,18
			200	21,18
			200	21,18
13.06.2025	13:08:42,881	11		21,18
			11	21,18
			11	21,18
13.06.2025	13:05:51,310	150		21,19
			150	21,19
			150	21,19
13.06.2025	13:02:13,202	100		21,17
			100	21,17
			100	21,17
13.06.2025	12:59:00,901	20		21,17
			20	21,17
			20	21,17
13.06.2025	12:57:03,458	100		21,16
			100	21,16
			100	21,16
13.06.2025	12:52:49,082	100		21,15
			100	21,15
			100	21,15
13.06.2025	12:51:00,971	5		21,17
			5	21,17
			5	21,17
13.06.2025	12:50:49,139	50		21,18
			50	21,18
			50	21,18
13.06.2025	12:49:03,536	50		21,19
			50	21,19
			50	21,19
13.06.2025	12:48:07,221	111		21,20
			111	21,20
			111	21,20
13.06.2025	12:42:12,554	1		21,15
			1	21,15
			1	21,15
13.06.2025	12:39:10,323	200		21,15
			200	21,15
			200	21,15
13.06.2025	12:38:29,404	9		21,15
			9	21,15
			9	21,15
13.06.2025	12:32:43,061	3		21,13
			3	21,13
			3	21,13
13.06.2025	12:32:30,691	8		21,15
			8	21,15
			8	21,15
13.06.2025	12:31:45,645	30		21,15
			30	21,15
			30	21,15
13.06.2025	12:31:15,496	1		21,16
			1	21,16
			1	21,16
13.06.2025	12:29:35,019	60		21,14
			60	21,14
			60	21,14
13.06.2025	12:29:19,019	50		21,16
			50	21,16
			50	21,16
13.06.2025	12:28:44,951	1		21,16
			1	21,16
			1	21,16
13.06.2025	12:25:42,202	24		21,12
			24	21,12
			24	21,12
13.06.2025	12:25:26,998	100		21,11
			100	21,11
			100	21,11
13.06.2025	12:21:05,009	700		21,09
			700	21,09
			700	21,09
13.06.2025	12:21:04,745	95		21,09
			45	21,09
			50	21,09
			95	21,09
13.06.2025	12:21:04,613	275		21,10
			100	21,10
			100	21,10
			275	21,10
			75	21,10
13.06.2025	12:18:53,061	95		21,13
			95	21,13
			95	21,13
13.06.2025	12:18:04,567	190		21,12
			190	21,12
			190	21,12
13.06.2025	12:17:34,647	475		21,11
			475	21,11
			275	21,11
			200	21,11
13.06.2025	12:16:02,544	50		21,12
			50	21,12
			50	21,12
13.06.2025	12:09:45,525	100		21,16
			100	21,16
			100	21,16
13.06.2025	12:04:37,525	25		21,17
			25	21,17
			25	21,17
13.06.2025	12:04:15,822	3		21,16
			3	21,16
			3	21,16
13.06.2025	12:03:52,879	140		21,17
			140	21,17
			140	21,17
13.06.2025	11:57:49,672	175		21,17
			175	21,17
			175	21,17
13.06.2025	11:56:41,243	54		21,18
			54	21,18
			54	21,18
13.06.2025	11:54:39,681	350		21,18
			350	21,18
			350	21,18
13.06.2025	11:54:25,150	40		21,18
			40	21,18
			40	21,18
13.06.2025	11:54:04,231	150		21,17
			150	21,17
			150	21,17
13.06.2025	11:53:57,947	950		21,17
			950	21,17
			950	21,17
13.06.2025	11:53:55,859	100		21,14
			50	21,14
			45	21,14
			100	21,14
			5	21,14
13.06.2025	11:52:33,445	300		21,16
			300	21,16
			300	21,16
13.06.2025	11:51:50,671	100		21,16
			100	21,16
			100	21,16
13.06.2025	11:51:06,140	40		21,16
			40	21,16
			40	21,16
13.06.2025	11:50:33,890	150		21,16
			150	21,16
			150	21,16
13.06.2025	11:48:02,221	500		21,18
			500	21,18
			500	21,18
13.06.2025	11:48:01,884	550		21,19
			550	21,19
			550	21,19
13.06.2025	11:47:55,943	950		21,19
			950	21,19
			950	21,19
13.06.2025	11:47:09,370	7		21,19
			7	21,19
			7	21,19
13.06.2025	11:37:58,676	31		21,16
			31	21,16
			31	21,16
13.06.2025	11:36:54,791	1		21,16
			1	21,16
			1	21,16
13.06.2025	11:36:43,191	2		21,16
			2	21,16
			2	21,16
13.06.2025	11:34:33,680	72		21,17
			72	21,17
			72	21,17
13.06.2025	11:32:55,102	210		21,18
			210	21,18
			210	21,18
13.06.2025	11:32:36,907	500		21,18
			500	21,18
			500	21,18
13.06.2025	11:30:50,150	150		21,19
			150	21,19
			150	21,19
13.06.2025	11:30:42,572	500		21,16
			500	21,16
			500	21,16
13.06.2025	11:30:37,641	1 300		21,16
			1 300	21,16
			1 300	21,16
13.06.2025	11:30:14,666	700		21,17
			700	21,17
			700	21,17
13.06.2025	11:30:04,125	200		21,19
			200	21,19
			200	21,19
13.06.2025	11:27:20,909	500		21,18
			500	21,18
			50	21,18
			450	21,18
13.06.2025	11:26:54,470	150		21,19
			150	21,19
			150	21,19
13.06.2025	11:25:02,104	850		21,17
			850	21,17
			850	21,17
13.06.2025	11:23:18,520	150		21,19
			150	21,19
			150	21,19
13.06.2025	11:21:14,417	160		21,20
			160	21,20
			160	21,20
13.06.2025	11:17:07,115	40		21,21
			40	21,21
			40	21,21
13.06.2025	11:16:50,684	200		21,21
			200	21,21
			200	21,21
13.06.2025	11:16:29,340	40		21,21
			40	21,21
			40	21,21
13.06.2025	11:15:38,332	15		21,21
			15	21,21
			15	21,21
13.06.2025	11:14:11,460	200		21,20
			200	21,20
			200	21,20
13.06.2025	11:13:28,630	200		21,25
			200	21,25
			200	21,25
13.06.2025	11:13:13,482	400		21,25
			400	21,25
			400	21,25
13.06.2025	11:12:52,918	13		21,27
			13	21,27
			13	21,27
13.06.2025	11:11:52,121	1		21,29
			1	21,29
			1	21,29
13.06.2025	11:11:00,869	120		21,28
			120	21,28
			120	21,28
13.06.2025	11:08:02,287	50		21,30
			50	21,30
			50	21,30
13.06.2025	11:07:52,740	950		21,30
			950	21,30
			950	21,30
13.06.2025	11:06:40,372	75		21,30
			75	21,30
			75	21,30
13.06.2025	11:06:22,488	500		21,29
			500	21,29
			500	21,29
13.06.2025	11:03:37,137	270		21,31
			270	21,31
			270	21,31
13.06.2025	11:02:56,264	200		21,31
			200	21,31
			200	21,31
13.06.2025	10:56:31,249	40		21,29
			40	21,29
			40	21,29
13.06.2025	10:51:14,489	3		21,22
			3	21,22
			3	21,22
13.06.2025	10:51:06,546	1		21,24
			1	21,24
			1	21,24
13.06.2025	10:49:06,222	500		21,21
			500	21,21
			500	21,21
13.06.2025	10:46:37,192	1		21,19
			1	21,19
			1	21,19
13.06.2025	10:45:53,445	1		21,19
			1	21,19
			1	21,19
13.06.2025	10:45:53,325	500		21,20
			500	21,20
			500	21,20
13.06.2025	10:45:05,040	1		21,22
			1	21,22
			1	21,22
13.06.2025	10:45:04,631	2		21,22
			2	21,22
			2	21,22
13.06.2025	10:45:00,470	300		21,20
			300	21,20
			300	21,20
13.06.2025	10:44:45,652	500		21,20
			500	21,20
			500	21,20
13.06.2025	10:42:56,815	200		21,25
			200	21,25
			200	21,25
13.06.2025	10:42:00,399	500		21,28
			500	21,28
			500	21,28
13.06.2025	10:39:52,696	500		21,29
			500	21,29
			500	21,29
13.06.2025	10:37:53,761	15		21,33
			15	21,33
			15	21,33
13.06.2025	10:37:49,238	300		21,33
			300	21,33
			300	21,33
13.06.2025	10:36:42,204	110		21,31
			110	21,31
			110	21,31
13.06.2025	10:36:23,427	200		21,30
			200	21,30
			200	21,30
13.06.2025	10:32:09,665	100		21,32
			100	21,32
			100	21,32
13.06.2025	10:29:20,671	10		21,33
			10	21,33
			10	21,33
13.06.2025	10:26:54,313	95		21,30
			20	21,30
			25	21,30
			50	21,30
			95	21,30
13.06.2025	10:24:14,516	15		21,31
			15	21,31
			15	21,31
13.06.2025	10:23:56,072	100		21,31
			100	21,31
			100	21,31
13.06.2025	10:23:07,582	45		21,31
			45	21,31
			45	21,31
13.06.2025	10:21:31,567	400		21,33
			400	21,33
			400	21,33
13.06.2025	10:19:21,889	37		21,35
			37	21,35
			37	21,35
13.06.2025	10:18:12,611	400		21,31
			400	21,31
			400	21,31
13.06.2025	10:09:36,333	75		21,35
			75	21,35
			75	21,35
13.06.2025	10:09:32,676	90		21,36
			90	21,36
			90	21,36
13.06.2025	10:06:46,824	117		21,38
			117	21,38
			117	21,38
13.06.2025	10:06:04,703	20		21,38
			20	21,38
			20	21,38
13.06.2025	10:04:35,034	400		21,38
			400	21,38
			400	21,38
13.06.2025	10:03:26,297	1		21,37
			1	21,37
			1	21,37
13.06.2025	09:58:53,422	100		21,28
			100	21,28
			100	21,28
13.06.2025	09:58:45,266	5		21,29
			5	21,29
			5	21,29
13.06.2025	09:57:29,624	950		21,28
			950	21,28
			950	21,28
13.06.2025	09:57:27,608	45		21,28
			45	21,28
			45	21,28
13.06.2025	09:56:36,319	500		21,31
			500	21,31
			500	21,31
13.06.2025	09:56:36,273	500		21,31
			500	21,31
			500	21,31
13.06.2025	09:56:21,289	5		21,31
			5	21,31
			5	21,31
13.06.2025	09:55:50,736	250		21,32
			250	21,32
			250	21,32
13.06.2025	09:55:29,111	8		21,32
			8	21,32
			8	21,32
13.06.2025	09:53:56,857	500		21,31
			500	21,31
			500	21,31
13.06.2025	09:50:46,196	19		21,30
			19	21,30
			19	21,30
13.06.2025	09:49:45,292	950		21,28
			950	21,28
			950	21,28
13.06.2025	09:49:30,681	109		21,28
			109	21,28
			109	21,28
13.06.2025	09:48:32,622	10		21,29
			10	21,29
			10	21,29
13.06.2025	09:47:35,788	65		21,29
			65	21,29
			65	21,29
13.06.2025	09:47:33,632	150		21,30
			150	21,30
			150	21,30
13.06.2025	09:46:34,258	950		21,28
			950	21,28
			950	21,28
13.06.2025	09:46:01,637	126		21,27
			126	21,27
			126	21,27
13.06.2025	09:45:50,150	500		21,29
			500	21,29
			500	21,29
13.06.2025	09:42:00,961	600		21,28
			600	21,28
			600	21,28
13.06.2025	09:40:54,108	40		21,30
			40	21,30
			40	21,30
13.06.2025	09:38:57,019	150		21,33
			150	21,33
			150	21,33
13.06.2025	09:38:20,087	9		21,34
			9	21,34
			9	21,34
13.06.2025	09:35:49,182	100		21,30
			100	21,30
			100	21,30
13.06.2025	09:34:20,910	150		21,26
			150	21,26
			150	21,26
13.06.2025	09:31:48,790	500		21,22
			500	21,22
			500	21,22
13.06.2025	09:31:31,805	100		21,23
			100	21,23
			100	21,23
13.06.2025	09:29:47,107	4 000		21,25
			4 000	21,25
			4 000	21,25
13.06.2025	09:29:33,594	500		21,23
			500	21,23
			500	21,23
13.06.2025	09:29:33,301	500		21,23
			500	21,23
			500	21,23
13.06.2025	09:29:26,410	500		21,20
			500	21,20
			500	21,20
13.06.2025	09:29:24,545	250		21,20
			250	21,20
			250	21,20
13.06.2025	09:28:36,378	100		21,23
			100	21,23
			100	21,23
13.06.2025	09:26:39,861	200		21,20
			200	21,20
			200	21,20
13.06.2025	09:25:20,644	500		21,10
			500	21,10
			500	21,10
13.06.2025	09:25:11,814	50		21,10
			50	21,10
			50	21,10
13.06.2025	09:24:28,898	70		21,13
			70	21,13
			70	21,13
13.06.2025	09:24:24,633	15		21,13
			15	21,13
			15	21,13
13.06.2025	09:24:01,496	500		21,11
			500	21,11
			500	21,11
13.06.2025	09:23:45,537	97		21,09
			97	21,09
			97	21,09
13.06.2025	09:23:30,727	340		21,10
			90	21,10
			300	21,10
			40	21,10
			250	21,10
13.06.2025	09:23:30,625	25		21,10
			6	21,10
			25	21,10
			15	21,10
			4	21,10
13.06.2025	09:23:30,579	112		21,12
			112	21,12
			112	21,12
13.06.2025	09:23:28,926	451		21,17
			100	21,17
			351	21,17
			451	21,17
13.06.2025	09:23:18,209	2 500		21,20
			500	21,20
			2 000	21,20
			2 500	21,20
13.06.2025	09:22:48,916	500		21,20
			500	21,20
			500	21,20
13.06.2025	09:22:47,667	300		21,20
			300	21,20
			300	21,20
13.06.2025	09:22:15,379	25		21,21
			25	21,21
			25	21,21
13.06.2025	09:21:01,299	451		21,20
			451	21,20
			451	21,20
13.06.2025	09:20:13,333	300		21,24
			300	21,24
			300	21,24
13.06.2025	09:18:14,206	100		21,32
			100	21,32
			100	21,32
13.06.2025	09:17:54,081	450		21,34
			450	21,34
			450	21,34
13.06.2025	09:17:22,434	13		21,34
			13	21,34
			13	21,34
13.06.2025	09:17:12,522	450		21,31
			450	21,31
			450	21,31
13.06.2025	09:16:56,448	450		21,29
			450	21,29
			450	21,29
13.06.2025	09:16:34,271	53		21,29
			53	21,29
			53	21,29
13.06.2025	09:16:24,759	250		21,29
			250	21,29
			250	21,29
13.06.2025	09:15:54,949	90		21,27
			90	21,27
			90	21,27
13.06.2025	09:14:42,583	6 585		21,21
			6 585	21,21
			6 585	21,21
13.06.2025	09:14:31,116	500		21,20
			500	21,20
			500	21,20
13.06.2025	09:14:30,715	15		21,21
			15	21,21
			15	21,21
13.06.2025	09:13:50,961	500		21,21
			500	21,21
			500	21,21
13.06.2025	09:12:31,889	500		21,19
			500	21,19
			500	21,19
13.06.2025	09:12:31,773	250		21,19
			100	21,19
			150	21,19
			149	21,19
			25	21,19
			16	21,19
			60	21,19
13.06.2025	09:11:51,286	500		21,20
			350	21,20
			100	21,20
			500	21,20
			50	21,20
13.06.2025	09:11:09,901	500		21,21
			340	21,21
			500	21,21
			60	21,21
			100	21,21
13.06.2025	09:11:09,647	150		21,21
			150	21,21
			100	21,21
			8	21,21
			20	21,21
			22	21,21
13.06.2025	09:11:09,629	200		21,21
			200	21,21
			200	21,21
13.06.2025	09:10:21,931	500		21,22
			500	21,22
			500	21,22
13.06.2025	09:09:46,435	500		21,22
			500	21,22
			500	21,22
13.06.2025	09:09:46,120	500		21,22
			300	21,22
			500	21,22
			200	21,22
13.06.2025	09:09:45,888	500		21,22
			100	21,22
			400	21,22
			500	21,22
13.06.2025	09:09:31,144	600		21,22
			600	21,22
			600	21,22
13.06.2025	09:09:26,829	350		21,24
			350	21,24
			350	21,24
13.06.2025	09:08:34,975	400		21,25
			400	21,25
			400	21,25
13.06.2025	09:08:34,808	500		21,25
			200	21,25
			40	21,25
			500	21,25
			260	21,25
13.06.2025	09:08:13,994	50		21,30
			50	21,30
			50	21,30
13.06.2025	09:06:42,862	187		21,29
			187	21,29
			187	21,29
13.06.2025	09:05:05,994	250		21,26
			200	21,26
			50	21,26
			250	21,26
13.06.2025	09:05:05,648	200		21,27
			200	21,27
			200	21,27
13.06.2025	09:04:06,425	500		21,30
			500	21,30
			500	21,30
13.06.2025	09:03:56,710	235		21,31
			235	21,31
			114	21,31
			121	21,31
13.06.2025	09:03:40,100	150		21,27
			150	21,27
			150	21,27
13.06.2025	09:03:26,342	2		21,31
			2	21,31
			2	21,31
13.06.2025	09:02:46,593	515		21,31
			100	21,31
			65	21,31
			450	21,31
			300	21,31
			100	21,31
			15	21,31
13.06.2025	09:02:46,410	500		21,31
			50	21,31
			300	21,31
			500	21,31
			150	21,31
13.06.2025	09:02:45,144	1 000		21,38
			1 000	21,38
			1 000	21,38
13.06.2025	08:57:21,832	14		21,39
			14	21,39
			14	21,39
13.06.2025	08:56:51,418	127		21,39
			127	21,39
			127	21,39
13.06.2025	08:56:33,060	20		21,39
			20	21,39
			20	21,39
13.06.2025	08:56:02,086	25		21,39
			25	21,39
			25	21,39
13.06.2025	08:55:28,484	25		21,39
			25	21,39
			25	21,39
13.06.2025	08:54:59,269	100		21,47
			100	21,47
			100	21,47
13.06.2025	08:54:16,428	100		21,39
			100	21,39
			100	21,39
13.06.2025	08:51:26,202	3		21,43
			3	21,43
			3	21,43
13.06.2025	08:50:08,708	10		21,43
			10	21,43
			10	21,43
13.06.2025	08:44:25,959	58		21,39
			58	21,39
			58	21,39
13.06.2025	08:43:31,651	502		21,39
			502	21,39
			500	21,39
			2	21,39
13.06.2025	08:40:58,529	1		21,39
			1	21,39
			1	21,39
13.06.2025	08:39:54,592	380		21,39
			380	21,39
			380	21,39
13.06.2025	08:38:32,988	431		21,39
			200	21,39
			431	21,39
			231	21,39
13.06.2025	08:37:50,949	550		21,40
			200	21,40
			550	21,40
			100	21,40
			250	21,40
13.06.2025	08:37:37,855	500		21,41
			500	21,41
			500	21,41
13.06.2025	08:34:26,016	100		21,47
			100	21,47
			100	21,47
13.06.2025	08:32:58,990	50		21,47
			50	21,47
			50	21,47
13.06.2025	08:29:47,897	1		21,47
			1	21,47
			1	21,47
13.06.2025	08:28:44,643	20		21,47
			20	21,47
			20	21,47
13.06.2025	08:27:49,609	355		21,41
			5	21,41
			355	21,41
			350	21,41
13.06.2025	08:23:38,528	471		21,41
			471	21,41
			250	21,41
			100	21,41
			121	21,41
13.06.2025	08:23:21,731	67		21,41
			67	21,41
			67	21,41
13.06.2025	08:21:29,179	75		21,41
			75	21,41
			75	21,41
13.06.2025	08:20:50,371	450		21,47
			121	21,47
			20	21,47
			309	21,47
			450	21,47
13.06.2025	08:19:43,144	500		21,41
			250	21,41
			500	21,41
			250	21,41
13.06.2025	08:18:50,092	12		21,49
			12	21,49
			12	21,49
13.06.2025	08:12:35,698	221		21,41
			10	21,41
			221	21,41
			121	21,41
			90	21,41
13.06.2025	08:09:21,157	25		21,46
			25	21,46
			25	21,46
13.06.2025	08:09:20,781	25		21,45
			25	21,45
			25	21,45
13.06.2025	08:06:50,631	100		21,52
			100	21,52
			100	21,52
13.06.2025	08:06:36,052	10		21,52
			10	21,52
			10	21,52
13.06.2025	08:05:16,361	150		21,49
			150	21,49
			119	21,49
			31	21,49
13.06.2025	08:05:04,937	800		21,39
			800	21,39
			100	21,39
			700	21,39
13.06.2025	08:04:13,286	200		21,44
			70	21,44
			80	21,44
			20	21,44
			30	21,44
			200	21,44
13.06.2025	08:03:57,586	3		21,39
			3	21,39
			3	21,39
13.06.2025	08:03:27,807	1		21,44
			1	21,44
			1	21,44
13.06.2025	08:01:56,258	2		21,44
			2	21,44
			2	21,44
13.06.2025	08:01:04,450	2		21,39
			2	21,39
			2	21,39
13.06.2025	08:00:56,401	10		21,44
			10	21,44
			10	21,44
13.06.2025	08:00:17,773	15		21,49
			15	21,49
			15	21,49
13.06.2025	08:00:14,166	57		21,39
			57	21,39
			57	21,39
13.06.2025	08:00:06,313	500		21,39
			70	21,39
			430	21,39
			500	21,39
13.06.2025	07:55:04,959	20		21,39
			20	21,39
			20	21,39
13.06.2025	07:50:07,776	20		21,39
			20	21,39
			20	21,39
13.06.2025	07:47:48,045	500		21,39
			500	21,39
			500	21,39
13.06.2025	07:47:19,163	35		21,49
			35	21,49
			35	21,49
13.06.2025	07:45:28,851	200		21,39
			200	21,39
			200	21,39
13.06.2025	07:45:28,754	290		21,39
			290	21,39
			215	21,39
			25	21,39
			50	21,39
13.06.2025	07:43:55,479	402		21,41
			2	21,41
			402	21,41
			400	21,41
13.06.2025	07:43:35,335	348		21,42
			348	21,42
			348	21,42
13.06.2025	07:43:35,270	402		21,42
			402	21,42
			402	21,42
13.06.2025	07:43:15,562	500		21,42
			400	21,42
			100	21,42
			500	21,42
13.06.2025	07:39:46,213	500		21,44
			500	21,44
			500	21,44
13.06.2025	07:36:49,472	400		21,42
			400	21,42
			91	21,42
			309	21,42
13.06.2025	07:36:49,377	51		21,42
			20	21,42
			31	21,42
			51	21,42
13.06.2025	07:36:46,271	4 039		21,49
			25	21,49
			116	21,49
			100	21,49
			93	21,49
			60	21,49
			1 000	21,49
			50	21,49
			150	21,49
			400	21,49
			45	21,49
			25	21,49
			25	21,49
			150	21,49
			65	21,49
			50	21,49
			500	21,49
			500	21,49
			20	21,49
			400	21,49
			25	21,49
			3 139	21,49
			120	21,49
			1 000	21,49
			10	21,49
			10	21,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung