Tradegate Exchange

Deutsche Lufthansa AG

647

521

6.83

Date	Time	Volume	Order Volume	Price
18/06/2025	21:59:06.013	30		6.83
			30	6.83
			30	6.83
18/06/2025	21:58:38.117	3 597		6.80
			3 597	6.80
			3 597	6.80
18/06/2025	21:57:56.249	1 500		6.81
			1 300	6.81
			200	6.81
			1 500	6.81
18/06/2025	21:57:30.014	50		6.80
			50	6.80
			50	6.80
18/06/2025	21:56:58.030	195		6.782
			145	6.782
			50	6.782
			195	6.782
18/06/2025	21:51:57.349	1 500		6.80
			1 500	6.80
			1 500	6.80
18/06/2025	21:51:24.111	1 500		6.80
			50	6.80
			1 450	6.80
			1 500	6.80
18/06/2025	21:51:14.111	1 500		6.80
			1 500	6.80
			1 500	6.80
18/06/2025	21:51:13.694	869		6.782
			288	6.782
			581	6.782
			869	6.782
18/06/2025	21:51:07.307	3 131		6.782
			3 131	6.782
			1 500	6.782
			50	6.782
			581	6.782
			1 000	6.782
18/06/2025	21:48:48.297	1 500		6.81
			1 500	6.81
			1 450	6.81
			50	6.81
18/06/2025	21:45:47.955	534		6.782
			50	6.782
			534	6.782
			284	6.782
			200	6.782
18/06/2025	21:42:02.643	100		6.82
			100	6.82
			100	6.82
18/06/2025	21:30:28.666	1 750		6.814
			1 750	6.814
			1 750	6.814
18/06/2025	21:30:17.263	3 250		6.814
			3 000	6.814
			200	6.814
			3 250	6.814
			50	6.814
18/06/2025	21:27:54.789	300		6.782
			50	6.782
			50	6.782
			300	6.782
			200	6.782
18/06/2025	21:19:38.572	3 000		6.81
			3 000	6.81
			3 000	6.81
18/06/2025	21:13:42.461	3 000		6.81
			3 000	6.81
			3 000	6.81
18/06/2025	21:11:53.785	100		6.81
			100	6.81
			100	6.81
18/06/2025	21:09:36.282	880		6.81
			880	6.81
			880	6.81
18/06/2025	21:05:21.928	200		6.808
			200	6.808
			200	6.808
18/06/2025	21:00:30.978	3 000		6.80
			1 000	6.80
			1 000	6.80
			1 000	6.80
			3 000	6.80
18/06/2025	20:58:14.531	1		6.782
			1	6.782
			1	6.782
18/06/2025	20:54:59.919	800		6.81
			50	6.81
			250	6.81
			500	6.81
			800	6.81
18/06/2025	20:54:24.689	13 000		6.80
			12 000	6.80
			13 000	6.80
			1 000	6.80
18/06/2025	20:54:19.120	700		6.782
			250	6.782
			400	6.782
			50	6.782
			700	6.782
18/06/2025	20:52:33.296	15		6.81
			15	6.81
			15	6.81
18/06/2025	20:51:05.438	3		6.81
			3	6.81
			3	6.81
18/06/2025	20:47:03.136	3 000		6.81
			3 000	6.81
			3 000	6.81
18/06/2025	20:42:30.474	1 500		6.81
			1 500	6.81
			1 500	6.81
18/06/2025	20:42:09.995	1 500		6.82
			1 200	6.82
			50	6.82
			1 500	6.82
			250	6.82
18/06/2025	20:38:01.156	375		6.80
			200	6.80
			375	6.80
			50	6.80
			125	6.80
18/06/2025	20:34:50.428	48 450		6.81
			46 000	6.81
			48 450	6.81
			2 450	6.81
18/06/2025	20:34:46.501	1 100		6.808
			500	6.808
			250	6.808
			50	6.808
			1 100	6.808
			300	6.808
18/06/2025	20:34:21.923	1 550		6.82
			100	6.82
			1 550	6.82
			1 000	6.82
			50	6.82
			400	6.82
18/06/2025	20:33:48.155	150		6.834
			150	6.834
			150	6.834
18/06/2025	20:30:38.697	3		6.834
			3	6.834
			3	6.834
18/06/2025	20:23:31.150	8		6.834
			8	6.834
			8	6.834
18/06/2025	20:09:41.197	14		6.834
			14	6.834
			14	6.834
18/06/2025	20:00:34.687	50		6.834
			50	6.834
			50	6.834
18/06/2025	19:50:22.348	1		6.812
			1	6.812
			1	6.812
18/06/2025	19:43:07.116	11		6.812
			11	6.812
			11	6.812
18/06/2025	19:40:01.757	250		6.834
			250	6.834
			200	6.834
			50	6.834
18/06/2025	19:19:57.749	1		6.848
			1	6.848
			1	6.848
18/06/2025	19:18:48.401	53		6.812
			3	6.812
			53	6.812
			50	6.812
18/06/2025	19:14:37.298	375		6.848
			375	6.848
			375	6.848
18/06/2025	19:14:33.914	3 299		6.844
			3 299	6.844
			3 299	6.844
18/06/2025	19:14:31.531	1 149		6.846
			1 149	6.846
			1 149	6.846
18/06/2025	19:14:30.685	1 200		6.846
			1 200	6.846
			1 200	6.846
18/06/2025	19:14:30.600	1 200		6.846
			1 200	6.846
			1 200	6.846
18/06/2025	19:14:30.195	250		6.844
			250	6.844
			250	6.844
18/06/2025	19:12:41.330	1 250		6.838
			50	6.838
			450	6.838
			750	6.838
			1 250	6.838
18/06/2025	19:05:14.057	150		6.822
			150	6.822
			150	6.822
18/06/2025	18:59:27.154	230		6.812
			230	6.812
			230	6.812
18/06/2025	18:59:17.945	254		6.812
			54	6.812
			254	6.812
			200	6.812
18/06/2025	18:57:30.507	1 296		6.822
			1 296	6.822
			748	6.822
			498	6.822
			50	6.822
18/06/2025	18:57:30.424	1 450		6.826
			1 450	6.826
			250	6.826
			750	6.826
			450	6.826
18/06/2025	18:57:12.901	100		6.826
			100	6.826
			100	6.826
18/06/2025	18:54:16.694	10		6.848
			10	6.848
			10	6.848
18/06/2025	18:53:44.228	2		6.826
			2	6.826
			2	6.826
18/06/2025	18:50:42.725	1		6.826
			1	6.826
			1	6.826
18/06/2025	18:49:10.845	25		6.848
			25	6.848
			25	6.848
18/06/2025	18:48:43.878	1		6.848
			1	6.848
			1	6.848
18/06/2025	18:41:29.917	1		6.848
			1	6.848
			1	6.848
18/06/2025	18:40:51.533	1		6.848
			1	6.848
			1	6.848
18/06/2025	18:39:43.804	3		6.826
			3	6.826
			3	6.826
18/06/2025	18:39:38.975	3		6.826
			3	6.826
			3	6.826
18/06/2025	18:39:29.615	6		6.848
			6	6.848
			6	6.848
18/06/2025	18:33:07.816	50		6.848
			50	6.848
			50	6.848
18/06/2025	18:17:06.116	850		6.848
			600	6.848
			850	6.848
			50	6.848
			200	6.848
18/06/2025	17:55:08.862	300		6.826
			200	6.826
			300	6.826
			50	6.826
			50	6.826
18/06/2025	17:51:08.199	100		6.848
			100	6.848
			100	6.848
18/06/2025	17:42:14.316	250		6.848
			250	6.848
			250	6.848
18/06/2025	17:38:22.355	50		6.822
			50	6.822
			50	6.822
18/06/2025	17:35:35.245	939		6.802
			200	6.802
			639	6.802
			3	6.802
			300	6.802
			736	6.802
18/06/2025	17:23:16.038	200		6.842
			200	6.842
			200	6.842
18/06/2025	17:18:30.513	2 700		6.854
			2 700	6.854
			2 700	6.854
18/06/2025	17:16:32.305	15		6.856
			15	6.856
			15	6.856
18/06/2025	17:15:30.431	1 700		6.854
			1 700	6.854
			1 700	6.854
18/06/2025	17:15:10.838	1 100		6.854
			1 100	6.854
			1 100	6.854
18/06/2025	17:14:51.784	600		6.854
			600	6.854
			600	6.854
18/06/2025	17:14:46.491	1 500		6.854
			1 500	6.854
			1 500	6.854
18/06/2025	17:14:40.220	1 500		6.854
			1 500	6.854
			1 500	6.854
18/06/2025	17:11:13.443	11		6.846
			11	6.846
			11	6.846
18/06/2025	17:11:11.363	202		6.842
			202	6.842
			202	6.842
18/06/2025	17:10:29.712	1 100		6.844
			1 100	6.844
			1 100	6.844
18/06/2025	17:09:46.421	10		6.844
			10	6.844
			10	6.844
18/06/2025	17:07:30.439	1 000		6.844
			1 000	6.844
			1 000	6.844
18/06/2025	17:07:07.426	2 300		6.842
			2 300	6.842
			2 300	6.842
18/06/2025	17:07:01.170	3 900		6.848
			1 100	6.848
			3 900	6.848
			2 800	6.848
18/06/2025	17:06:46.080	2 700		6.848
			2 700	6.848
			2 700	6.848
18/06/2025	17:06:25.919	2 700		6.85
			2 700	6.85
			2 700	6.85
18/06/2025	17:06:16.854	2 700		6.85
			2 700	6.85
			2 700	6.85
18/06/2025	16:53:44.236	300		6.85
			300	6.85
			300	6.85
18/06/2025	16:53:44.088	1 800		6.85
			1 800	6.85
			1 800	6.85
18/06/2025	16:53:42.683	1 800		6.85
			1 800	6.85
			1 800	6.85
18/06/2025	16:53:37.656	2 700		6.85
			2 700	6.85
			2 700	6.85
18/06/2025	16:53:32.089	2 700		6.85
			2 700	6.85
			2 700	6.85
18/06/2025	16:53:09.229	2 700		6.85
			2 700	6.85
			2 700	6.85
18/06/2025	16:51:54.265	200		6.856
			200	6.856
			200	6.856
18/06/2025	16:51:33.954	2		6.858
			2	6.858
			2	6.858
18/06/2025	16:50:56.892	75		6.856
			75	6.856
			75	6.856
18/06/2025	16:43:25.045	2 700		6.874
			2 700	6.874
			2 700	6.874
18/06/2025	16:43:12.176	840		6.852
			840	6.852
			840	6.852
18/06/2025	16:40:24.737	2 700		6.88
			2 700	6.88
			2 700	6.88
18/06/2025	16:38:23.561	80		6.872
			80	6.872
			80	6.872
18/06/2025	16:37:45.851	12		6.88
			12	6.88
			12	6.88
18/06/2025	16:37:02.445	80		6.874
			80	6.874
			80	6.874
18/06/2025	16:36:39.561	3		6.88
			3	6.88
			3	6.88
18/06/2025	16:35:57.777	1 000		6.878
			1 000	6.878
			1 000	6.878
18/06/2025	16:34:16.465	2		6.876
			2	6.876
			2	6.876
18/06/2025	16:30:26.099	90		6.87
			90	6.87
			90	6.87
18/06/2025	16:28:06.216	1 000		6.884
			1 000	6.884
			1 000	6.884
18/06/2025	16:27:55.450	150		6.88
			150	6.88
			150	6.88
18/06/2025	16:27:40.348	300		6.88
			300	6.88
			300	6.88
18/06/2025	16:27:07.600	1 100		6.886
			1 100	6.886
			1 100	6.886
18/06/2025	16:26:57.308	5		6.886
			5	6.886
			5	6.886
18/06/2025	16:26:36.099	559		6.886
			559	6.886
			559	6.886
18/06/2025	16:23:45.725	2 700		6.888
			2 700	6.888
			2 700	6.888
18/06/2025	16:23:31.112	499		6.886
			499	6.886
			499	6.886
18/06/2025	16:23:27.405	2 700		6.886
			2 700	6.886
			2 700	6.886
18/06/2025	16:23:18.579	2 700		6.886
			2 700	6.886
			2 700	6.886
18/06/2025	16:20:36.859	200		6.906
			200	6.906
			200	6.906
18/06/2025	16:20:22.210	2 700		6.906
			2 700	6.906
			2 700	6.906
18/06/2025	16:20:12.430	797		6.91
			724	6.91
			797	6.91
			73	6.91
18/06/2025	16:20:12.316	4 670		6.902
			4 670	6.902
			1 000	6.902
			3 670	6.902
18/06/2025	16:20:04.328	2 700		6.90
			2 700	6.90
			2 550	6.90
			150	6.90
18/06/2025	16:18:06.103	300		6.89
			300	6.89
			300	6.89
18/06/2025	16:16:46.714	6 400		6.874
			6 400	6.874
			5 900	6.874
			500	6.874
18/06/2025	16:16:07.535	2 700		6.87
			2 700	6.87
			2 700	6.87
18/06/2025	16:15:53.262	3		6.868
			3	6.868
			3	6.868
18/06/2025	16:15:38.191	1 100		6.87
			1 100	6.87
			1 100	6.87
18/06/2025	16:15:34.399	2 700		6.87
			2 700	6.87
			2 700	6.87
18/06/2025	16:15:31.343	2 700		6.87
			2 700	6.87
			2 700	6.87
18/06/2025	16:15:03.044	2 700		6.87
			2 700	6.87
			2 700	6.87
18/06/2025	16:14:18.689	2 700		6.87
			2 700	6.87
			2 700	6.87
18/06/2025	16:13:02.250	1 800		6.858
			1 800	6.858
			1 800	6.858
18/06/2025	16:12:52.290	2 700		6.858
			2 700	6.858
			2 700	6.858
18/06/2025	16:12:17.518	1 750		6.862
			1 750	6.862
			1 750	6.862
18/06/2025	16:11:16.127	2 700		6.868
			2 700	6.868
			2 700	6.868
18/06/2025	16:10:07.716	1 000		6.876
			1 000	6.876
			1 000	6.876
18/06/2025	16:09:29.923	74		6.886
			74	6.886
			74	6.886
18/06/2025	16:08:56.472	1 100		6.90
			100	6.90
			1 000	6.90
			1 100	6.90
18/06/2025	16:08:55.575	200		6.88
			200	6.88
			200	6.88
18/06/2025	16:07:14.786	7 300		6.84
			7 300	6.84
			7 300	6.84
18/06/2025	16:06:55.471	2 700		6.85
			2 700	6.85
			2 700	6.85
18/06/2025	16:03:22.163	1 818		6.85
			1 818	6.85
			1 818	6.85
18/06/2025	16:03:15.669	1 900		6.85
			100	6.85
			1 900	6.85
			1 182	6.85
			618	6.85
18/06/2025	16:03:15.566	1 900		6.85
			1 900	6.85
			1 900	6.85
18/06/2025	16:02:54.552	6 000		6.84
			100	6.84
			5 900	6.84
			6 000	6.84
18/06/2025	16:02:37.944	1 400		6.83
			1 400	6.83
			1 400	6.83
18/06/2025	16:02:10.632	2 700		6.83
			2 700	6.83
			2 700	6.83
18/06/2025	16:02:06.131	150		6.816
			150	6.816
			150	6.816
18/06/2025	16:01:53.110	5 000		6.80
			3 000	6.80
			2 000	6.80
			5 000	6.80
18/06/2025	16:01:43.605	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	16:01:18.528	600		6.792
			600	6.792
			600	6.792
18/06/2025	16:00:05.807	4		6.79
			4	6.79
			4	6.79
18/06/2025	15:54:27.028	740		6.798
			740	6.798
			740	6.798
18/06/2025	15:53:57.138	1 200		6.80
			1 200	6.80
			1 200	6.80
18/06/2025	15:52:48.204	1 570		6.794
			1 570	6.794
			1 570	6.794
18/06/2025	15:52:03.712	1		6.794
			1	6.794
			1	6.794
18/06/2025	15:47:31.542	1 200		6.792
			1 200	6.792
			1 200	6.792
18/06/2025	15:46:32.186	1 100		6.788
			1 100	6.788
			1 100	6.788
18/06/2025	15:45:34.953	1 000		6.794
			1 000	6.794
			1 000	6.794
18/06/2025	15:41:14.441	623		6.782
			623	6.782
			623	6.782
18/06/2025	15:41:14.280	1 800		6.782
			1 800	6.782
			1 800	6.782
18/06/2025	15:41:07.648	2 000		6.784
			2 000	6.784
			2 000	6.784
18/06/2025	15:40:03.797	1 723		6.788
			1 723	6.788
			1 723	6.788
18/06/2025	15:40:03.718	2 700		6.788
			2 700	6.788
			2 700	6.788
18/06/2025	15:40:01.844	580		6.782
			580	6.782
			580	6.782
18/06/2025	15:39:28.930	1 200		6.788
			1 200	6.788
			1 200	6.788
18/06/2025	15:39:19.326	1 200		6.788
			1 200	6.788
			1 200	6.788
18/06/2025	15:38:40.914	1 000		6.788
			1 000	6.788
			1 000	6.788
18/06/2025	15:36:39.716	200		6.782
			200	6.782
			200	6.782
18/06/2025	15:29:34.093	15		6.778
			15	6.778
			15	6.778
18/06/2025	15:26:14.072	209		6.78
			209	6.78
			209	6.78
18/06/2025	15:25:52.331	1 000		6.78
			1 000	6.78
			1 000	6.78
18/06/2025	15:23:06.320	1 075		6.784
			1 075	6.784
			1 075	6.784
18/06/2025	15:22:10.727	1 200		6.784
			1 200	6.784
			1 200	6.784
18/06/2025	15:21:28.485	442		6.788
			442	6.788
			442	6.788
18/06/2025	15:19:05.927	300		6.786
			300	6.786
			300	6.786
18/06/2025	15:18:48.815	2 200		6.782
			2 200	6.782
			2 200	6.782
18/06/2025	15:18:19.894	145		6.778
			145	6.778
			145	6.778
18/06/2025	15:10:34.709	2		6.768
			2	6.768
			2	6.768
18/06/2025	15:10:17.339	500		6.768
			500	6.768
			500	6.768
18/06/2025	15:08:40.085	800		6.772
			800	6.772
			800	6.772
18/06/2025	15:06:21.658	1 150		6.788
			1 150	6.788
			1 150	6.788
18/06/2025	15:05:56.588	1 000		6.788
			1 000	6.788
			1 000	6.788
18/06/2025	15:04:30.855	1 000		6.786
			1 000	6.786
			1 000	6.786
18/06/2025	15:04:21.761	2 500		6.79
			2 500	6.79
			2 500	6.79
18/06/2025	15:04:02.807	2 500		6.79
			2 500	6.79
			2 500	6.79
18/06/2025	15:03:26.229	1 500		6.788
			1 500	6.788
			1 500	6.788
18/06/2025	15:01:36.039	122		6.784
			122	6.784
			122	6.784
18/06/2025	15:00:50.873	7 800		6.782
			7 800	6.782
			7 800	6.782
18/06/2025	15:00:41.326	2 200		6.78
			2 200	6.78
			2 200	6.78
18/06/2025	14:59:39.211	600		6.78
			600	6.78
			600	6.78
18/06/2025	14:53:17.378	147		6.784
			147	6.784
			147	6.784
18/06/2025	14:50:59.170	1 200		6.784
			1 200	6.784
			1 200	6.784
18/06/2025	14:49:35.188	2 500		6.782
			2 500	6.782
			2 500	6.782
18/06/2025	14:44:57.561	1 200		6.792
			1 200	6.792
			1 200	6.792
18/06/2025	14:43:51.363	9		6.794
			9	6.794
			9	6.794
18/06/2025	14:42:32.896	500		6.792
			500	6.792
			500	6.792
18/06/2025	14:42:21.945	20		6.792
			20	6.792
			20	6.792
18/06/2025	14:38:33.248	1		6.798
			1	6.798
			1	6.798
18/06/2025	14:32:04.345	100		6.804
			100	6.804
			100	6.804
18/06/2025	14:29:21.914	545		6.80
			545	6.80
			545	6.80
18/06/2025	14:25:31.395	250		6.798
			250	6.798
			250	6.798
18/06/2025	14:25:09.890	9		6.798
			9	6.798
			9	6.798
18/06/2025	14:25:02.706	2 100		6.80
			2 100	6.80
			2 100	6.80
18/06/2025	14:21:11.577	1 000		6.80
			1 000	6.80
			1 000	6.80
18/06/2025	14:19:06.894	500		6.80
			500	6.80
			500	6.80
18/06/2025	14:14:37.180	40		6.804
			40	6.804
			40	6.804
18/06/2025	14:10:54.482	200		6.80
			200	6.80
			200	6.80
18/06/2025	14:07:33.644	46		6.798
			46	6.798
			46	6.798
18/06/2025	14:06:38.682	1 200		6.798
			1 200	6.798
			1 200	6.798
18/06/2025	14:05:15.404	495		6.798
			495	6.798
			495	6.798
18/06/2025	14:04:37.162	294		6.798
			294	6.798
			294	6.798
18/06/2025	14:00:37.226	1 200		6.792
			1 200	6.792
			1 200	6.792
18/06/2025	13:59:34.436	15		6.794
			15	6.794
			15	6.794
18/06/2025	13:54:55.596	105		6.794
			105	6.794
			105	6.794
18/06/2025	13:52:32.490	4		6.792
			4	6.792
			4	6.792
18/06/2025	13:51:17.285	700		6.794
			700	6.794
			700	6.794
18/06/2025	13:45:50.487	750		6.782
			750	6.782
			750	6.782
18/06/2025	13:44:30.345	2		6.784
			2	6.784
			2	6.784
18/06/2025	13:41:39.653	1 200		6.78
			1 200	6.78
			1 200	6.78
18/06/2025	13:39:56.187	1		6.768
			1	6.768
			1	6.768
18/06/2025	13:39:16.528	1		6.77
			1	6.77
			1	6.77
18/06/2025	13:37:59.627	74		6.776
			74	6.776
			74	6.776
18/06/2025	13:35:57.771	1 000		6.776
			1 000	6.776
			1 000	6.776
18/06/2025	13:35:52.872	1 500		6.776
			1 500	6.776
			1 500	6.776
18/06/2025	13:32:12.378	308		6.77
			308	6.77
			308	6.77
18/06/2025	13:29:38.270	70		6.77
			70	6.77
			70	6.77
18/06/2025	13:28:37.018	1 000		6.774
			1 000	6.774
			1 000	6.774
18/06/2025	13:28:21.867	200		6.778
			200	6.778
			200	6.778
18/06/2025	13:27:43.585	2 700		6.778
			2 700	6.778
			2 700	6.778
18/06/2025	13:24:39.507	2 000		6.776
			2 000	6.776
			2 000	6.776
18/06/2025	13:24:15.147	200		6.772
			200	6.772
			200	6.772
18/06/2025	13:20:34.940	265		6.77
			265	6.77
			265	6.77
18/06/2025	13:15:58.239	25		6.772
			25	6.772
			25	6.772
18/06/2025	13:15:37.866	350		6.772
			350	6.772
			350	6.772
18/06/2025	13:15:15.617	1 500		6.774
			1 500	6.774
			1 500	6.774
18/06/2025	13:12:15.429	2 700		6.776
			2 700	6.776
			2 700	6.776
18/06/2025	13:08:25.187	2 100		6.78
			2 100	6.78
			2 100	6.78
18/06/2025	13:07:57.158	1 150		6.778
			1 150	6.778
			1 150	6.778
18/06/2025	13:05:25.119	1 200		6.772
			1 200	6.772
			1 200	6.772
18/06/2025	13:04:29.868	3		6.778
			3	6.778
			3	6.778
18/06/2025	13:04:20.317	32		6.778
			32	6.778
			32	6.778
18/06/2025	13:04:18.193	2		6.78
			2	6.78
			2	6.78
18/06/2025	13:03:13.538	2		6.78
			2	6.78
			2	6.78
18/06/2025	13:01:19.460	116		6.818
			116	6.818
			116	6.818
18/06/2025	12:58:14.887	1 600		6.756
			1 600	6.756
			1 600	6.756
18/06/2025	12:58:07.807	1 200		6.756
			1 200	6.756
			1 200	6.756
18/06/2025	12:58:04.814	1 200		6.756
			1 200	6.756
			1 200	6.756
18/06/2025	12:57:50.203	1 600		6.756
			1 600	6.756
			1 600	6.756
18/06/2025	12:57:41.222	2 700		6.76
			2 700	6.76
			2 700	6.76
18/06/2025	12:57:25.541	1 000		6.76
			1 000	6.76
			1 000	6.76
18/06/2025	12:57:05.645	2 700		6.76
			2 700	6.76
			2 700	6.76
18/06/2025	12:54:52.573	12		6.77
			12	6.77
			12	6.77
18/06/2025	12:54:43.251	8 800		6.772
			8 800	6.772
			8 800	6.772
18/06/2025	12:54:28.676	1 200		6.768
			1 200	6.768
			1 200	6.768
18/06/2025	12:53:20.605	200		6.766
			200	6.766
			200	6.766
18/06/2025	12:50:52.731	64		6.776
			64	6.776
			64	6.776
18/06/2025	12:49:41.079	21		6.772
			21	6.772
			21	6.772
18/06/2025	12:49:37.953	3		6.776
			3	6.776
			3	6.776
18/06/2025	12:46:01.559	2 000		6.766
			2 000	6.766
			2 000	6.766
18/06/2025	12:42:53.966	100		6.776
			100	6.776
			100	6.776
18/06/2025	12:41:48.500	1 400		6.768
			1 400	6.768
			1 400	6.768
18/06/2025	12:39:36.062	250		6.766
			250	6.766
			250	6.766
18/06/2025	12:37:51.732	240		6.766
			240	6.766
			240	6.766
18/06/2025	12:36:24.990	2 700		6.76
			2 700	6.76
			2 700	6.76
18/06/2025	12:35:32.378	400		6.772
			400	6.772
			400	6.772
18/06/2025	12:35:22.772	500		6.772
			500	6.772
			500	6.772
18/06/2025	12:34:16.327	1 600		6.776
			1 600	6.776
			1 600	6.776
18/06/2025	12:33:00.508	1 800		6.78
			1 800	6.78
			1 800	6.78
18/06/2025	12:33:00.456	2 200		6.78
			2 200	6.78
			2 200	6.78
18/06/2025	12:28:28.665	268		6.786
			268	6.786
			268	6.786
18/06/2025	12:21:43.526	1 200		6.794
			1 200	6.794
			1 200	6.794
18/06/2025	12:21:30.322	270		6.794
			270	6.794
			270	6.794
18/06/2025	12:21:26.989	300		6.796
			300	6.796
			300	6.796
18/06/2025	12:21:02.081	1 900		6.80
			1 900	6.80
			1 900	6.80
18/06/2025	12:21:01.915	2 100		6.80
			2 100	6.80
			2 100	6.80
18/06/2025	12:21:01.743	2 100		6.80
			2 100	6.80
			2 100	6.80
18/06/2025	12:20:52.410	1 200		6.80
			1 200	6.80
			1 200	6.80
18/06/2025	12:20:46.240	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	12:17:20.010	470		6.808
			470	6.808
			470	6.808
18/06/2025	12:16:28.861	280		6.81
			280	6.81
			280	6.81
18/06/2025	12:15:53.740	1 000		6.798
			1 000	6.798
			1 000	6.798
18/06/2025	12:13:32.127	970		6.788
			970	6.788
			970	6.788
18/06/2025	12:13:31.938	520		6.788
			520	6.788
			520	6.788
18/06/2025	12:12:22.572	670		6.79
			470	6.79
			670	6.79
			200	6.79
18/06/2025	12:12:22.391	1 200		6.79
			1 200	6.79
			1 200	6.79
18/06/2025	12:12:18.824	2 700		6.79
			2 700	6.79
			2 700	6.79
18/06/2025	12:12:18.335	2 700		6.79
			2 700	6.79
			2 700	6.79
18/06/2025	12:12:14.998	1 800		6.79
			1 800	6.79
			1 800	6.79
18/06/2025	12:11:40.615	1 500		6.81
			1 500	6.81
			1 500	6.81
18/06/2025	12:11:40.450	200		6.80
			200	6.80
			200	6.80
18/06/2025	12:10:54.742	1 300		6.808
			1 300	6.808
			1 300	6.808
18/06/2025	12:09:03.330	1 000		6.81
			1 000	6.81
			1 000	6.81
18/06/2025	12:09:02.657	2 000		6.81
			2 000	6.81
			2 000	6.81
18/06/2025	12:08:42.586	2 000		6.81
			2 000	6.81
			2 000	6.81
18/06/2025	12:06:18.627	1 200		6.808
			1 200	6.808
			1 200	6.808
18/06/2025	12:03:10.937	1 200		6.808
			1 200	6.808
			1 200	6.808
18/06/2025	12:00:10.201	73		6.818
			73	6.818
			73	6.818
18/06/2025	11:59:47.964	1		6.82
			1	6.82
			1	6.82
18/06/2025	11:57:57.645	1 000		6.818
			1 000	6.818
			1 000	6.818
18/06/2025	11:57:53.340	1 100		6.818
			1 100	6.818
			1 100	6.818
18/06/2025	11:50:49.081	2 700		6.82
			2 700	6.82
			2 700	6.82
18/06/2025	11:50:03.525	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	11:49:25.530	2 700		6.80
			2 700	6.80
			2 700	6.80
18/06/2025	11:49:22.700	2 700		6.80
			2 662	6.80
			38	6.80
			2 700	6.80
18/06/2025	11:47:00.042	40		6.798
			40	6.798
			40	6.798
18/06/2025	11:45:03.939	500		6.802
			500	6.802
			500	6.802
18/06/2025	11:44:34.302	150		6.80
			150	6.80
			150	6.80
18/06/2025	11:42:15.765	3		6.798
			3	6.798
			3	6.798

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.50
Volume: 29 013
+0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice