Tradegate Exchange

Allianz SE

970

834

346,00

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	21:59:52,849	10		346,00
			10	346,00
			10	346,00
17/07/2025	21:59:09,171	1		345,40
			1	345,40
			1	345,40
17/07/2025	21:58:51,538	1		346,20
			1	346,20
			1	346,20
17/07/2025	21:58:19,333	1		346,20
			1	346,20
			1	346,20
17/07/2025	21:57:17,055	25		345,80
			25	345,80
			7	345,80
			18	345,80
17/07/2025	21:54:00,787	9		345,90
			9	345,90
			2	345,90
			7	345,90
17/07/2025	21:53:37,271	3		345,90
			3	345,90
			3	345,90
17/07/2025	21:48:11,220	2		345,90
			2	345,90
			2	345,90
17/07/2025	21:43:18,463	1		345,90
			1	345,90
			1	345,90
17/07/2025	21:43:01,691	1		345,90
			1	345,90
			1	345,90
17/07/2025	21:42:49,953	2		345,40
			2	345,40
			2	345,40
17/07/2025	21:41:37,757	3		345,90
			3	345,90
			3	345,90
17/07/2025	21:39:06,688	15		345,50
			7	345,50
			15	345,50
			2	345,50
			6	345,50
17/07/2025	21:33:22,605	1		345,90
			1	345,90
			1	345,90
17/07/2025	21:29:37,291	17		345,70
			17	345,70
			17	345,70
17/07/2025	21:29:16,047	7		345,50
			6	345,50
			1	345,50
			7	345,50
17/07/2025	21:22:58,551	100		345,70
			100	345,70
			100	345,70
17/07/2025	21:22:31,550	100		345,80
			100	345,80
			100	345,80
17/07/2025	21:19:55,046	3		345,80
			3	345,80
			3	345,80
17/07/2025	21:17:09,665	12		345,90
			12	345,90
			12	345,90
17/07/2025	21:16:05,294	29		345,90
			29	345,90
			29	345,90
17/07/2025	21:14:00,670	15		345,80
			15	345,80
			15	345,80
17/07/2025	21:12:51,255	2		345,80
			2	345,80
			2	345,80
17/07/2025	21:10:19,887	30		345,90
			30	345,90
			30	345,90
17/07/2025	21:09:34,563	5		345,90
			5	345,90
			5	345,90
17/07/2025	21:07:49,935	50		345,90
			50	345,90
			50	345,90
17/07/2025	21:04:29,480	50		345,90
			50	345,90
			50	345,90
17/07/2025	21:04:03,790	70		345,90
			70	345,90
			70	345,90
17/07/2025	20:59:42,476	50		345,90
			50	345,90
			50	345,90
17/07/2025	20:58:53,055	9		345,80
			9	345,80
			9	345,80
17/07/2025	20:57:18,202	1		345,90
			1	345,90
			1	345,90
17/07/2025	20:56:46,152	70		345,80
			70	345,80
			70	345,80
17/07/2025	20:56:42,292	10		345,80
			10	345,80
			10	345,80
17/07/2025	20:56:25,449	20		345,90
			20	345,90
			20	345,90
17/07/2025	20:53:20,151	1		345,90
			1	345,90
			1	345,90
17/07/2025	20:52:29,005	10		345,90
			10	345,90
			10	345,90
17/07/2025	20:48:44,403	5		345,90
			5	345,90
			5	345,90
17/07/2025	20:47:33,389	17		345,90
			17	345,90
			17	345,90
17/07/2025	20:46:21,907	1		345,40
			1	345,40
			1	345,40
17/07/2025	20:39:29,245	3		345,90
			3	345,90
			3	345,90
17/07/2025	20:36:55,701	10		345,90
			10	345,90
			8	345,90
			2	345,90
17/07/2025	20:36:04,951	2		345,50
			2	345,50
			2	345,50
17/07/2025	20:34:16,654	3		345,90
			3	345,90
			3	345,90
17/07/2025	20:34:00,991	17		345,90
			17	345,90
			17	345,90
17/07/2025	20:33:32,060	3		345,90
			3	345,90
			3	345,90
17/07/2025	20:33:25,611	10		345,90
			10	345,90
			2	345,90
			6	345,90
			2	345,90
17/07/2025	20:32:08,831	3		345,40
			3	345,40
			3	345,40
17/07/2025	20:31:36,034	1		345,90
			1	345,90
			1	345,90
17/07/2025	20:30:56,238	3		345,40
			3	345,40
			3	345,40
17/07/2025	20:30:00,334	1		345,90
			1	345,90
			1	345,90
17/07/2025	20:29:14,462	4		345,40
			4	345,40
			4	345,40
17/07/2025	20:28:44,835	35		345,30
			35	345,30
			35	345,30
17/07/2025	20:27:16,277	1		345,90
			1	345,90
			1	345,90
17/07/2025	20:23:10,867	100		345,20
			2	345,20
			98	345,20
			100	345,20
17/07/2025	20:20:43,131	4		345,60
			4	345,60
			2	345,60
			2	345,60
17/07/2025	20:20:06,289	1		345,80
			1	345,80
			1	345,80
17/07/2025	20:15:31,959	10		345,50
			3	345,50
			7	345,50
			10	345,50
17/07/2025	20:11:17,360	15		345,50
			15	345,50
			15	345,50
17/07/2025	20:10:38,543	3		345,00
			1	345,00
			3	345,00
			2	345,00
17/07/2025	20:10:07,740	1		345,70
			1	345,70
			1	345,70
17/07/2025	20:09:57,880	1		345,70
			1	345,70
			1	345,70
17/07/2025	20:09:28,357	6		345,50
			6	345,50
			3	345,50
			1	345,50
			2	345,50
17/07/2025	20:08:56,079	100		345,00
			100	345,00
			100	345,00
17/07/2025	20:08:45,680	18		345,00
			3	345,00
			2	345,00
			2	345,00
			18	345,00
			11	345,00
17/07/2025	20:06:47,815	2		345,70
			2	345,70
			2	345,70
17/07/2025	20:06:44,847	2		345,60
			2	345,60
			2	345,60
17/07/2025	20:06:39,878	1		345,70
			1	345,70
			1	345,70
17/07/2025	20:05:24,635	3		345,70
			3	345,70
			3	345,70
17/07/2025	20:03:49,497	1		345,70
			1	345,70
			1	345,70
17/07/2025	19:57:35,910	1		345,60
			1	345,60
			1	345,60
17/07/2025	19:56:39,549	1		345,00
			1	345,00
			1	345,00
17/07/2025	19:56:15,748	3		345,60
			3	345,60
			3	345,60
17/07/2025	19:56:10,768	1		345,00
			1	345,00
			1	345,00
17/07/2025	19:55:46,178	2		345,60
			2	345,60
			2	345,60
17/07/2025	19:53:59,230	50		345,00
			35	345,00
			15	345,00
			50	345,00
17/07/2025	19:52:41,245	90		345,00
			2	345,00
			88	345,00
			90	345,00
17/07/2025	19:52:25,730	110		345,20
			110	345,20
			100	345,20
			3	345,20
			5	345,20
			2	345,20
17/07/2025	19:49:52,891	5		345,90
			5	345,90
			5	345,90
17/07/2025	19:46:39,060	1		345,30
			1	345,30
			1	345,30
17/07/2025	19:44:08,531	48		345,30
			48	345,30
			48	345,30
17/07/2025	19:43:57,692	102		345,30
			2	345,30
			100	345,30
			102	345,30
17/07/2025	19:39:55,500	4		345,30
			4	345,30
			4	345,30
17/07/2025	19:39:02,406	50		345,30
			50	345,30
			33	345,30
			17	345,30
17/07/2025	19:36:07,662	3		345,30
			3	345,30
			3	345,30
17/07/2025	19:35:21,297	3		345,30
			3	345,30
			3	345,30
17/07/2025	19:34:53,649	15		345,30
			15	345,30
			12	345,30
			3	345,30
17/07/2025	19:34:02,132	75		345,00
			65	345,00
			3	345,00
			75	345,00
			2	345,00
			3	345,00
			2	345,00
17/07/2025	19:33:20,124	1		345,00
			1	345,00
			1	345,00
17/07/2025	19:33:12,171	1		345,00
			1	345,00
			1	345,00
17/07/2025	19:30:17,542	3		345,20
			3	345,20
			3	345,20
17/07/2025	19:25:34,345	1		345,30
			1	345,30
			1	345,30
17/07/2025	19:23:38,716	3		345,00
			3	345,00
			3	345,00
17/07/2025	19:23:33,988	1		345,30
			1	345,30
			1	345,30
17/07/2025	19:21:59,043	10		345,00
			3	345,00
			10	345,00
			7	345,00
17/07/2025	19:18:13,507	2		345,00
			2	345,00
			2	345,00
17/07/2025	19:18:11,499	2		345,00
			2	345,00
			2	345,00
17/07/2025	19:13:15,337	1		345,30
			1	345,30
			1	345,30
17/07/2025	19:12:43,621	10		345,00
			3	345,00
			3	345,00
			2	345,00
			10	345,00
			2	345,00
17/07/2025	19:11:37,839	1		345,30
			1	345,30
			1	345,30
17/07/2025	19:11:15,074	5		345,30
			5	345,30
			5	345,30
17/07/2025	19:10:34,330	4		345,30
			4	345,30
			4	345,30
17/07/2025	19:10:12,567	3		345,30
			3	345,30
			3	345,30
17/07/2025	19:08:34,689	1		345,30
			1	345,30
			1	345,30
17/07/2025	19:08:33,342	10		345,30
			10	345,30
			10	345,30
17/07/2025	19:08:26,033	1		345,30
			1	345,30
			1	345,30
17/07/2025	19:08:02,690	1		345,00
			1	345,00
			1	345,00
17/07/2025	19:06:49,929	2		345,30
			2	345,30
			2	345,30
17/07/2025	19:05:40,120	20		345,30
			20	345,30
			2	345,30
			17	345,30
			1	345,30
17/07/2025	19:04:34,393	1		345,30
			1	345,30
			1	345,30
17/07/2025	19:04:04,805	1		345,00
			1	345,00
			1	345,00
17/07/2025	19:02:08,317	10		345,00
			5	345,00
			10	345,00
			5	345,00
17/07/2025	19:01:54,084	5		345,30
			5	345,30
			3	345,30
			2	345,30
17/07/2025	19:00:34,798	25		345,00
			25	345,00
			20	345,00
			2	345,00
			3	345,00
17/07/2025	18:54:28,056	10		345,00
			10	345,00
			6	345,00
			2	345,00
			2	345,00
17/07/2025	18:54:20,083	1		345,00
			1	345,00
			1	345,00
17/07/2025	18:53:07,947	50		345,30
			15	345,30
			35	345,30
			50	345,30
17/07/2025	18:52:57,568	2		345,30
			2	345,30
			2	345,30
17/07/2025	18:52:28,795	1		345,00
			1	345,00
			1	345,00
17/07/2025	18:50:23,054	40		345,00
			40	345,00
			40	345,00
17/07/2025	18:45:25,795	10		345,30
			10	345,30
			10	345,30
17/07/2025	18:41:07,466	7		345,00
			7	345,00
			7	345,00
17/07/2025	18:39:27,807	16		345,00
			16	345,00
			7	345,00
			7	345,00
			2	345,00
17/07/2025	18:35:55,233	28		345,30
			28	345,30
			28	345,30
17/07/2025	18:34:51,391	15		345,30
			15	345,30
			15	345,30
17/07/2025	18:34:43,011	1		345,30
			1	345,30
			1	345,30
17/07/2025	18:33:52,207	57		345,30
			57	345,30
			57	345,30
17/07/2025	18:33:52,103	57		345,40
			57	345,40
			57	345,40
17/07/2025	18:33:41,230	3		345,40
			3	345,40
			3	345,40
17/07/2025	18:30:44,637	57		345,40
			57	345,40
			57	345,40
17/07/2025	18:29:28,199	3		345,40
			3	345,40
			3	345,40
17/07/2025	18:29:18,179	57		345,40
			57	345,40
			57	345,40
17/07/2025	18:29:04,272	57		345,40
			57	345,40
			57	345,40
17/07/2025	18:28:54,274	57		345,40
			57	345,40
			57	345,40
17/07/2025	18:28:44,274	57		345,40
			57	345,40
			57	345,40
17/07/2025	18:28:14,273	57		345,40
			57	345,40
			57	345,40
17/07/2025	18:28:13,988	2		345,40
			2	345,40
			2	345,40
17/07/2025	18:28:13,852	20		345,30
			20	345,30
			20	345,30
17/07/2025	18:27:47,861	4		345,50
			4	345,50
			4	345,50
17/07/2025	18:27:38,843	3		345,00
			2	345,00
			1	345,00
			3	345,00
17/07/2025	18:27:11,970	1		345,60
			1	345,60
			1	345,60
17/07/2025	18:25:48,776	2		345,00
			2	345,00
			2	345,00
17/07/2025	18:25:30,525	2		345,60
			2	345,60
			2	345,60
17/07/2025	18:23:35,722	1		345,60
			1	345,60
			1	345,60
17/07/2025	18:22:04,748	1		345,50
			1	345,50
			1	345,50
17/07/2025	18:21:36,461	1		345,60
			1	345,60
			1	345,60
17/07/2025	18:21:01,692	35		345,20
			20	345,20
			15	345,20
			35	345,20
17/07/2025	18:20:53,064	30		345,60
			30	345,60
			30	345,60
17/07/2025	18:20:44,669	1		345,20
			1	345,20
			1	345,20
17/07/2025	18:15:23,541	25		345,60
			25	345,60
			25	345,60
17/07/2025	18:14:13,216	4		345,60
			4	345,60
			4	345,60
17/07/2025	18:13:50,242	9		345,60
			9	345,60
			7	345,60
			2	345,60
17/07/2025	18:11:47,654	1		345,70
			1	345,70
			1	345,70
17/07/2025	18:08:53,347	2		345,00
			2	345,00
			2	345,00
17/07/2025	18:05:33,412	20		345,70
			20	345,70
			13	345,70
			7	345,70
17/07/2025	18:05:27,584	3		345,00
			3	345,00
			3	345,00
17/07/2025	18:04:21,818	75		345,20
			75	345,20
			75	345,20
17/07/2025	18:03:55,486	100		345,20
			100	345,20
			100	345,20
17/07/2025	18:03:16,565	1		345,00
			1	345,00
			1	345,00
17/07/2025	18:01:53,841	4		345,20
			4	345,20
			4	345,20
17/07/2025	18:00:39,273	5		345,20
			5	345,20
			5	345,20
17/07/2025	18:00:29,996	1		345,20
			1	345,20
			1	345,20
17/07/2025	17:59:56,757	5		345,00
			5	345,00
			5	345,00
17/07/2025	17:59:08,749	3		345,00
			3	345,00
			3	345,00
17/07/2025	17:58:51,134	1		345,30
			1	345,30
			1	345,30
17/07/2025	17:56:27,949	9		345,30
			9	345,30
			9	345,30
17/07/2025	17:56:04,597	70		345,00
			70	345,00
			70	345,00
17/07/2025	17:55:52,298	78		345,00
			78	345,00
			78	345,00
17/07/2025	17:50:48,754	15		345,20
			15	345,20
			15	345,20
17/07/2025	17:46:11,293	2		345,30
			2	345,30
			2	345,30
17/07/2025	17:44:32,258	2		345,20
			2	345,20
			2	345,20
17/07/2025	17:40:33,067	50		345,20
			50	345,20
			50	345,20
17/07/2025	17:39:25,070	30		345,20
			10	345,20
			20	345,20
			30	345,20
17/07/2025	17:37:20,024	3		345,30
			3	345,30
			3	345,30
17/07/2025	17:35:15,280	100		344,60
			100	344,60
			100	344,60
17/07/2025	17:35:15,178	50		344,60
			50	344,60
			10	344,60
			40	344,60
17/07/2025	17:34:01,861	8		345,30
			8	345,30
			8	345,30
17/07/2025	17:30:46,842	100		345,30
			100	345,30
			100	345,30
17/07/2025	17:29:39,950	1		345,10
			1	345,10
			1	345,10
17/07/2025	17:29:34,618	235		345,00
			235	345,00
			95	345,00
			140	345,00
17/07/2025	17:29:34,439	450		345,00
			450	345,00
			450	345,00
17/07/2025	17:29:34,260	450		345,00
			244	345,00
			450	345,00
			206	345,00
17/07/2025	17:29:31,316	450		345,00
			450	345,00
			450	345,00
17/07/2025	17:29:31,036	450		345,00
			450	345,00
			450	345,00
17/07/2025	17:29:25,072	450		345,00
			450	345,00
			450	345,00
17/07/2025	17:28:22,347	1		344,90
			1	344,90
			1	344,90
17/07/2025	17:28:20,171	20		344,90
			20	344,90
			20	344,90
17/07/2025	17:27:40,376	1		345,00
			1	345,00
			1	345,00
17/07/2025	17:27:21,015	50		344,80
			50	344,80
			50	344,80
17/07/2025	17:27:13,832	450		344,80
			450	344,80
			450	344,80
17/07/2025	17:27:13,698	1		344,90
			1	344,90
			1	344,90
17/07/2025	17:24:57,702	1		344,90
			1	344,90
			1	344,90
17/07/2025	17:24:11,082	5		344,90
			5	344,90
			5	344,90
17/07/2025	17:24:00,674	3		344,90
			3	344,90
			3	344,90
17/07/2025	17:23:45,329	1		344,90
			1	344,90
			1	344,90
17/07/2025	17:23:43,682	2		344,80
			2	344,80
			2	344,80
17/07/2025	17:22:51,380	5		344,80
			5	344,80
			5	344,80
17/07/2025	17:22:48,666	10		344,70
			10	344,70
			10	344,70
17/07/2025	17:21:23,126	10		344,90
			10	344,90
			10	344,90
17/07/2025	17:20:28,632	10		344,80
			10	344,80
			10	344,80
17/07/2025	17:18:43,779	150		344,90
			150	344,90
			150	344,90
17/07/2025	17:18:00,277	55		345,00
			55	345,00
			55	345,00
17/07/2025	17:17:59,965	9		345,00
			9	345,00
			9	345,00
17/07/2025	17:17:49,054	16		344,90
			16	344,90
			16	344,90
17/07/2025	17:17:29,866	375		345,00
			375	345,00
			375	345,00
17/07/2025	17:17:29,608	375		345,00
			375	345,00
			150	345,00
			158	345,00
			21	345,00
			6	345,00
			1	345,00
			3	345,00
			5	345,00
			20	345,00
			9	345,00
			2	345,00
17/07/2025	17:13:45,236	79		344,90
			79	344,90
			79	344,90
17/07/2025	17:11:54,507	20		344,90
			20	344,90
			20	344,90
17/07/2025	17:11:33,100	200		344,80
			200	344,80
			200	344,80
17/07/2025	17:10:19,319	1		344,40
			1	344,40
			1	344,40
17/07/2025	17:08:47,238	31		344,40
			31	344,40
			31	344,40
17/07/2025	17:08:45,514	100		344,50
			100	344,50
			100	344,50
17/07/2025	17:08:29,389	15		344,60
			15	344,60
			15	344,60
17/07/2025	17:07:14,713	10		344,60
			10	344,60
			10	344,60
17/07/2025	17:06:03,268	286		344,30
			286	344,30
			286	344,30
17/07/2025	17:06:01,242	10		344,40
			10	344,40
			10	344,40
17/07/2025	17:05:59,096	3		344,30
			3	344,30
			3	344,30
17/07/2025	17:05:11,482	29		344,20
			29	344,20
			29	344,20
17/07/2025	17:02:11,663	10		344,10
			10	344,10
			10	344,10
17/07/2025	17:02:02,820	1		344,10
			1	344,10
			1	344,10
17/07/2025	17:01:44,219	250		344,00
			250	344,00
			250	344,00
17/07/2025	17:01:30,446	140		343,90
			140	343,90
			140	343,90
17/07/2025	17:01:29,607	79		344,00
			79	344,00
			79	344,00
17/07/2025	17:00:09,480	2		343,90
			2	343,90
			2	343,90
17/07/2025	16:59:18,414	8		343,90
			8	343,90
			8	343,90
17/07/2025	16:59:14,438	3		344,00
			3	344,00
			3	344,00
17/07/2025	16:57:17,406	15		344,00
			15	344,00
			15	344,00
17/07/2025	16:55:45,757	18		343,90
			18	343,90
			18	343,90
17/07/2025	16:54:52,540	25		343,90
			25	343,90
			25	343,90
17/07/2025	16:54:27,003	30		343,70
			30	343,70
			30	343,70
17/07/2025	16:54:07,546	10		343,80
			10	343,80
			10	343,80
17/07/2025	16:52:40,267	10		343,90
			10	343,90
			10	343,90
17/07/2025	16:52:33,145	1		343,90
			1	343,90
			1	343,90
17/07/2025	16:52:14,029	1		343,80
			1	343,80
			1	343,80
17/07/2025	16:52:06,138	67		343,80
			67	343,80
			67	343,80
17/07/2025	16:50:55,291	11		343,80
			11	343,80
			11	343,80
17/07/2025	16:47:07,960	16		343,80
			16	343,80
			16	343,80
17/07/2025	16:46:39,553	10		343,70
			10	343,70
			10	343,70
17/07/2025	16:46:35,307	15		343,70
			15	343,70
			15	343,70
17/07/2025	16:45:09,962	50		343,90
			50	343,90
			50	343,90
17/07/2025	16:43:59,368	15		343,80
			15	343,80
			15	343,80
17/07/2025	16:42:27,771	7		343,90
			7	343,90
			7	343,90
17/07/2025	16:41:45,007	40		343,90
			40	343,90
			40	343,90
17/07/2025	16:39:58,617	2		343,80
			2	343,80
			2	343,80
17/07/2025	16:39:04,621	2		343,70
			2	343,70
			2	343,70
17/07/2025	16:38:10,108	1		343,70
			1	343,70
			1	343,70
17/07/2025	16:37:59,833	30		343,80
			30	343,80
			30	343,80
17/07/2025	16:37:27,784	72		343,80
			72	343,80
			72	343,80
17/07/2025	16:36:20,027	11		343,90
			11	343,90
			11	343,90
17/07/2025	16:33:04,803	6		343,90
			6	343,90
			6	343,90
17/07/2025	16:32:24,565	5		343,90
			5	343,90
			5	343,90
17/07/2025	16:32:22,374	28		343,80
			28	343,80
			28	343,80
17/07/2025	16:32:19,740	375		343,80
			375	343,80
			375	343,80
17/07/2025	16:32:13,885	125		343,80
			125	343,80
			125	343,80
17/07/2025	16:31:35,343	40		344,10
			40	344,10
			40	344,10
17/07/2025	16:28:01,772	10		344,00
			10	344,00
			10	344,00
17/07/2025	16:27:23,883	10		344,20
			10	344,20
			10	344,20
17/07/2025	16:27:14,156	30		344,20
			30	344,20
			30	344,20
17/07/2025	16:26:55,536	4		344,30
			4	344,30
			4	344,30
17/07/2025	16:26:34,497	1		344,30
			1	344,30
			1	344,30
17/07/2025	16:26:05,617	1		344,30
			1	344,30
			1	344,30
17/07/2025	16:25:15,308	1		344,20
			1	344,20
			1	344,20
17/07/2025	16:24:36,142	49		344,40
			49	344,40
			49	344,40
17/07/2025	16:23:21,369	9		344,50
			9	344,50
			9	344,50
17/07/2025	16:23:09,955	30		344,30
			30	344,30
			23	344,30
			7	344,30
17/07/2025	16:23:09,859	17		344,30
			17	344,30
			17	344,30
17/07/2025	16:22:33,093	100		344,60
			100	344,60
			100	344,60
17/07/2025	16:22:17,832	30		344,70
			30	344,70
			30	344,70
17/07/2025	16:20:08,622	6		344,50
			6	344,50
			6	344,50
17/07/2025	16:17:33,768	1		344,70
			1	344,70
			1	344,70
17/07/2025	16:17:29,482	30		344,70
			30	344,70
			30	344,70
17/07/2025	16:17:09,524	1		344,70
			1	344,70
			1	344,70
17/07/2025	16:17:06,924	100		344,60
			100	344,60
			100	344,60
17/07/2025	16:16:57,238	1		344,70
			1	344,70
			1	344,70
17/07/2025	16:16:48,998	13		344,70
			13	344,70
			13	344,70
17/07/2025	16:14:06,785	1		344,70
			1	344,70
			1	344,70
17/07/2025	16:11:05,443	1		344,50
			1	344,50
			1	344,50
17/07/2025	16:10:55,267	5		344,50
			5	344,50
			5	344,50
17/07/2025	16:10:46,839	1		344,50
			1	344,50
			1	344,50
17/07/2025	16:10:43,364	11		344,50
			11	344,50
			11	344,50
17/07/2025	16:10:32,946	1		344,30
			1	344,30
			1	344,30
17/07/2025	16:09:33,587	1		344,70
			1	344,70
			1	344,70
17/07/2025	16:08:45,189	1		344,50
			1	344,50
			1	344,50
17/07/2025	16:07:38,690	3		344,50
			3	344,50
			3	344,50
17/07/2025	16:07:25,191	22		344,60
			22	344,60
			22	344,60
17/07/2025	16:07:21,562	25		344,60
			25	344,60
			25	344,60
17/07/2025	16:07:18,034	1		344,60
			1	344,60
			1	344,60
17/07/2025	16:07:05,560	1		344,60
			1	344,60
			1	344,60
17/07/2025	16:05:35,356	418		344,60
			3	344,60
			418	344,60
			415	344,60
17/07/2025	16:05:25,698	206		344,50
			206	344,50
			206	344,50
17/07/2025	16:05:20,383	150		344,50
			150	344,50
			150	344,50
17/07/2025	16:05:19,634	30		344,50
			30	344,50
			30	344,50
17/07/2025	16:04:17,002	8		344,40
			8	344,40
			8	344,40
17/07/2025	16:03:15,983	29		344,40
			29	344,40
			29	344,40
17/07/2025	16:02:56,537	1		344,40
			1	344,40
			1	344,40
17/07/2025	16:02:21,807	7		344,30
			7	344,30
			7	344,30
17/07/2025	16:02:08,941	10		344,30
			10	344,30
			10	344,30
17/07/2025	16:00:29,584	6		344,20
			6	344,20
			6	344,20
17/07/2025	16:00:04,931	1		344,20
			1	344,20
			1	344,20
17/07/2025	15:58:29,827	30		343,90
			30	343,90
			30	343,90
17/07/2025	15:57:07,233	10		343,90
			10	343,90
			10	343,90
17/07/2025	15:54:30,650	38		343,90
			38	343,90
			38	343,90
17/07/2025	15:54:25,933	2		344,10
			2	344,10
			2	344,10
17/07/2025	15:54:09,924	15		344,10
			15	344,10
			15	344,10
17/07/2025	15:54:04,124	1		344,10
			1	344,10
			1	344,10
17/07/2025	15:53:44,868	20		344,00
			20	344,00
			20	344,00
17/07/2025	15:53:27,007	1		343,90
			1	343,90
			1	343,90
17/07/2025	15:52:20,205	20		344,00
			20	344,00
			5	344,00
			15	344,00
17/07/2025	15:51:57,995	1		343,80
			1	343,80
			1	343,80
17/07/2025	15:50:32,777	100		343,90
			100	343,90
			100	343,90
17/07/2025	15:50:32,683	100		343,80
			100	343,80
			100	343,80
17/07/2025	15:50:32,553	299		343,80
			146	343,80
			3	343,80
			150	343,80
			299	343,80
17/07/2025	15:49:30,109	150		343,80
			150	343,80
			150	343,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,926 / Vente: 1,94
Volume: 16 733 647
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)