AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
51
16,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:31:07,508 | 10 | 16,41 | |
| 10 | 16,41 | |||
| 10 | 16,41 | |||
| 04.07.2025 | 09:31:05,767 | 31 | 16,435 | |
| 31 | 16,435 | |||
| 31 | 16,435 | |||
| 04.07.2025 | 09:30:37,420 | 200 | 16,40 | |
| 200 | 16,40 | |||
| 200 | 16,40 | |||
| 04.07.2025 | 09:30:36,797 | 300 | 16,40 | |
| 300 | 16,40 | |||
| 300 | 16,40 | |||
| 04.07.2025 | 09:30:20,710 | 700 | 16,40 | |
| 700 | 16,40 | |||
| 700 | 16,40 | |||
| 04.07.2025 | 09:30:14,072 | 1 | 16,385 | |
| 1 | 16,385 | |||
| 1 | 16,385 | |||
| 04.07.2025 | 09:30:06,428 | 100 | 16,395 | |
| 100 | 16,395 | |||
| 100 | 16,395 | |||
| 04.07.2025 | 09:29:57,863 | 700 | 16,395 | |
| 700 | 16,395 | |||
| 700 | 16,395 | |||
| 04.07.2025 | 09:29:03,034 | 13 | 16,35 | |
| 13 | 16,35 | |||
| 13 | 16,35 | |||
| 04.07.2025 | 09:25:02,275 | 5 | 16,31 | |
| 5 | 16,31 | |||
| 5 | 16,31 | |||
| 04.07.2025 | 09:24:41,539 | 200 | 16,33 | |
| 200 | 16,33 | |||
| 200 | 16,33 | |||
| 04.07.2025 | 09:24:33,029 | 50 | 16,305 | |
| 50 | 16,305 | |||
| 50 | 16,305 | |||
| 04.07.2025 | 09:23:49,135 | 2 | 16,31 | |
| 2 | 16,31 | |||
| 2 | 16,31 | |||
| 04.07.2025 | 09:18:40,308 | 152 | 16,305 | |
| 152 | 16,305 | |||
| 152 | 16,305 | |||
| 04.07.2025 | 09:17:46,089 | 350 | 16,32 | |
| 350 | 16,32 | |||
| 350 | 16,32 | |||
| 04.07.2025 | 09:15:02,550 | 500 | 16,355 | |
| 500 | 16,355 | |||
| 500 | 16,355 | |||
| 04.07.2025 | 09:14:32,784 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 04.07.2025 | 09:14:29,645 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 04.07.2025 | 09:14:19,660 | 500 | 16,36 | |
| 500 | 16,36 | |||
| 500 | 16,36 | |||
| 04.07.2025 | 09:14:12,295 | 500 | 16,36 | |
| 500 | 16,36 | |||
| 500 | 16,36 | |||
| 04.07.2025 | 09:13:07,008 | 500 | 16,36 | |
| 500 | 16,36 | |||
| 500 | 16,36 | |||
| 04.07.2025 | 09:12:58,107 | 500 | 16,33 | |
| 500 | 16,33 | |||
| 500 | 16,33 | |||
| 04.07.2025 | 09:12:45,895 | 1 440 | 16,35 | |
| 1 440 | 16,35 | |||
| 1 440 | 16,35 | |||
| 04.07.2025 | 09:12:45,467 | 500 | 16,335 | |
| 500 | 16,335 | |||
| 500 | 16,335 | |||
| 04.07.2025 | 09:12:44,694 | 400 | 16,355 | |
| 400 | 16,355 | |||
| 400 | 16,355 | |||
| 04.07.2025 | 09:12:41,578 | 600 | 16,35 | |
| 600 | 16,35 | |||
| 600 | 16,35 | |||
| 04.07.2025 | 09:07:58,600 | 200 | 16,375 | |
| 200 | 16,375 | |||
| 200 | 16,375 | |||
| 04.07.2025 | 09:05:00,183 | 50 | 16,43 | |
| 50 | 16,43 | |||
| 50 | 16,43 | |||
| 04.07.2025 | 09:02:52,686 | 160 | 16,38 | |
| 160 | 16,38 | |||
| 160 | 16,38 | |||
| 04.07.2025 | 09:02:21,434 | 100 | 16,34 | |
| 100 | 16,34 | |||
| 100 | 16,34 | |||
| 04.07.2025 | 09:02:17,109 | 700 | 16,34 | |
| 700 | 16,34 | |||
| 700 | 16,34 | |||
| 04.07.2025 | 09:01:05,653 | 380 | 16,325 | |
| 13 | 16,325 | |||
| 380 | 16,325 | |||
| 367 | 16,325 | |||
| 04.07.2025 | 09:00:43,114 | 500 | 16,38 | |
| 500 | 16,38 | |||
| 500 | 16,38 | |||
| 04.07.2025 | 09:00:18,687 | 5 070 | 16,40 | |
| 5 000 | 16,40 | |||
| 70 | 16,40 | |||
| 5 070 | 16,40 | |||
| 04.07.2025 | 08:58:21,830 | 23 | 16,405 | |
| 23 | 16,405 | |||
| 23 | 16,405 | |||
| 04.07.2025 | 08:54:25,517 | 39 | 16,445 | |
| 39 | 16,445 | |||
| 39 | 16,445 | |||
| 04.07.2025 | 08:49:08,692 | 500 | 16,405 | |
| 500 | 16,405 | |||
| 500 | 16,405 | |||
| 04.07.2025 | 08:47:32,216 | 18 | 16,445 | |
| 18 | 16,445 | |||
| 18 | 16,445 | |||
| 04.07.2025 | 08:37:45,704 | 550 | 16,405 | |
| 150 | 16,405 | |||
| 400 | 16,405 | |||
| 550 | 16,405 | |||
| 04.07.2025 | 08:32:11,688 | 200 | 16,415 | |
| 40 | 16,415 | |||
| 160 | 16,415 | |||
| 200 | 16,415 | |||
| 04.07.2025 | 08:26:25,681 | 14 | 16,435 | |
| 14 | 16,435 | |||
| 14 | 16,435 | |||
| 04.07.2025 | 08:22:38,382 | 40 | 16,485 | |
| 40 | 16,485 | |||
| 40 | 16,485 | |||
| 04.07.2025 | 08:16:30,705 | 150 | 16,435 | |
| 150 | 16,435 | |||
| 150 | 16,435 | |||
| 04.07.2025 | 08:11:38,432 | 2 | 16,415 | |
| 2 | 16,415 | |||
| 2 | 16,415 | |||
| 04.07.2025 | 08:11:07,924 | 170 | 16,485 | |
| 170 | 16,485 | |||
| 158 | 16,485 | |||
| 12 | 16,485 | |||
| 04.07.2025 | 08:00:42,746 | 1 | 16,405 | |
| 1 | 16,405 | |||
| 1 | 16,405 | |||
| 04.07.2025 | 07:52:32,088 | 250 | 16,39 | |
| 158 | 16,39 | |||
| 250 | 16,39 | |||
| 92 | 16,39 | |||
| 04.07.2025 | 07:44:33,266 | 20 | 16,485 | |
| 20 | 16,485 | |||
| 20 | 16,485 | |||
| 04.07.2025 | 07:31:20,444 | 200 | 16,39 | |
| 200 | 16,39 | |||
| 200 | 16,39 | |||
| 04.07.2025 | 07:30:24,987 | 200 | 16,365 | |
| 100 | 16,365 | |||
| 200 | 16,365 | |||
| 100 | 16,365 | |||
| 04.07.2025 | 07:30:02,611 | 270 | 16,49 | |
| 240 | 16,49 | |||
| 30 | 16,49 | |||
| 30 | 16,49 | |||
| 40 | 16,49 | |||
| 200 | 16,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 09:32:40
Letzte Aktualisierung:
04.07.2025 @ 09:32:40