Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

263

205

17,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:36:10,243	20		17,00
			20	17,00
			20	17,00
15.12.2025	21:29:34,255	30		17,00
			30	17,00
			30	17,00
15.12.2025	21:21:55,587	10		17,00
			10	17,00
			10	17,00
15.12.2025	21:21:35,329	100		16,975
			100	16,975
			50	16,975
			50	16,975
15.12.2025	21:13:09,468	100		16,915
			98	16,915
			100	16,915
			2	16,915
15.12.2025	21:11:29,839	100		16,95
			100	16,95
			100	16,95
15.12.2025	20:58:22,885	50		16,955
			50	16,955
			50	16,955
15.12.2025	20:51:45,737	50		16,915
			50	16,915
			50	16,915
15.12.2025	20:28:35,841	25		16,915
			25	16,915
			25	16,915
15.12.2025	20:00:13,757	10		16,985
			10	16,985
			10	16,985
15.12.2025	19:44:04,312	200		16,995
			15	16,995
			86	16,995
			200	16,995
			99	16,995
15.12.2025	19:37:32,974	30		16,905
			30	16,905
			30	16,905
15.12.2025	19:32:42,829	33		16,905
			33	16,905
			33	16,905
15.12.2025	19:28:41,620	1		17,015
			1	17,015
			1	17,015
15.12.2025	19:28:08,186	200		16,915
			200	16,915
			50	16,915
			150	16,915
15.12.2025	19:28:08,013	12		16,915
			12	16,915
			12	16,915
15.12.2025	19:28:07,311	115		16,915
			100	16,915
			115	16,915
			15	16,915
15.12.2025	18:51:30,411	250		16,93
			100	16,93
			80	16,93
			250	16,93
			70	16,93
15.12.2025	17:58:48,633	20		17,185
			20	17,185
			5	17,185
			15	17,185
15.12.2025	17:54:48,356	73		16,915
			73	16,915
			73	16,915
15.12.2025	17:54:46,708	300		16,915
			300	16,915
			300	16,915
15.12.2025	17:54:21,435	628		16,915
			15	16,915
			464	16,915
			628	16,915
			50	16,915
			99	16,915
15.12.2025	17:39:06,850	352		17,00
			352	17,00
			352	17,00
15.12.2025	17:38:51,858	340		16,995
			340	16,995
			340	16,995
15.12.2025	17:38:51,544	100		17,00
			100	17,00
			100	17,00
15.12.2025	17:29:43,070	300		17,085
			300	17,085
			300	17,085
15.12.2025	17:13:47,761	275		17,005
			275	17,005
			275	17,005
15.12.2025	17:09:04,372	200		17,00
			100	17,00
			200	17,00
			100	17,00
15.12.2025	17:01:17,198	2		17,00
			2	17,00
			2	17,00
15.12.2025	16:58:28,564	310		16,97
			310	16,97
			310	16,97
15.12.2025	16:56:56,691	1 000		16,945
			1 000	16,945
			1 000	16,945
15.12.2025	16:45:51,327	61		16,97
			61	16,97
			61	16,97
15.12.2025	16:43:24,797	820		16,915
			820	16,915
			820	16,915
15.12.2025	16:36:45,049	18		16,905
			18	16,905
			18	16,905
15.12.2025	16:33:00,135	150		16,89
			150	16,89
			150	16,89
15.12.2025	16:28:15,653	265		16,90
			20	16,90
			125	16,90
			265	16,90
			120	16,90
15.12.2025	16:26:12,668	17		16,885
			17	16,885
			17	16,885
15.12.2025	16:23:37,539	3		16,965
			3	16,965
			3	16,965
15.12.2025	16:21:45,784	200		16,945
			200	16,945
			200	16,945
15.12.2025	16:14:17,370	300		17,005
			300	17,005
			300	17,005
15.12.2025	16:14:14,380	1 100		17,005
			1 100	17,005
			1 100	17,005
15.12.2025	16:09:49,242	1 000		17,00
			1 000	17,00
			1 000	17,00
15.12.2025	16:06:19,960	26		16,995
			26	16,995
			26	16,995
15.12.2025	16:05:52,508	2		16,995
			2	16,995
			2	16,995
15.12.2025	16:05:36,369	42		16,995
			42	16,995
			42	16,995
15.12.2025	16:04:02,346	147		16,985
			147	16,985
			147	16,985
15.12.2025	16:02:43,914	150		16,985
			150	16,985
			150	16,985
15.12.2025	16:00:38,622	15		16,995
			15	16,995
			15	16,995
15.12.2025	16:00:37,245	1 100		16,995
			1 100	16,995
			1 100	16,995
15.12.2025	16:00:26,268	1 100		16,995
			1 100	16,995
			1 100	16,995
15.12.2025	15:59:07,449	200		16,995
			200	16,995
			200	16,995
15.12.2025	15:55:05,579	10		17,02
			10	17,02
			10	17,02
15.12.2025	15:54:50,444	60		17,02
			60	17,02
			60	17,02
15.12.2025	15:49:29,147	1 000		17,04
			1 000	17,04
			1 000	17,04
15.12.2025	15:45:45,637	1		17,02
			1	17,02
			1	17,02
15.12.2025	15:43:46,705	2		17,045
			2	17,045
			2	17,045
15.12.2025	15:38:27,919	1		17,025
			1	17,025
			1	17,025
15.12.2025	15:36:19,132	143		17,05
			143	17,05
			143	17,05
15.12.2025	15:31:09,871	1		16,985
			1	16,985
			1	16,985
15.12.2025	15:30:05,090	290		17,01
			140	17,01
			290	17,01
			150	17,01
15.12.2025	15:23:22,820	250		16,95
			250	16,95
			250	16,95
15.12.2025	15:21:56,962	290		16,955
			290	16,955
			290	16,955
15.12.2025	15:13:07,559	75		16,925
			75	16,925
			75	16,925
15.12.2025	15:11:10,546	1 100		16,94
			1 100	16,94
			600	16,94
			500	16,94
15.12.2025	15:07:59,704	500		16,955
			500	16,955
			500	16,955
15.12.2025	14:57:01,363	1 000		16,96
			1 000	16,96
			1 000	16,96
15.12.2025	14:56:51,840	1 000		16,965
			1 000	16,965
			1 000	16,965
15.12.2025	14:46:09,231	1		16,985
			1	16,985
			1	16,985
15.12.2025	14:45:46,430	13		16,97
			13	16,97
			13	16,97
15.12.2025	14:36:22,892	200		16,95
			200	16,95
			200	16,95
15.12.2025	14:32:23,388	10		16,925
			10	16,925
			10	16,925
15.12.2025	14:29:58,772	9		16,91
			9	16,91
			9	16,91
15.12.2025	14:10:06,368	90		16,955
			90	16,955
			90	16,955
15.12.2025	14:08:29,689	100		16,945
			100	16,945
			100	16,945
15.12.2025	14:06:36,397	650		16,93
			650	16,93
			650	16,93
15.12.2025	14:00:42,058	8		16,92
			8	16,92
			8	16,92
15.12.2025	13:58:51,894	700		16,915
			700	16,915
			700	16,915
15.12.2025	13:50:09,054	225		16,95
			200	16,95
			225	16,95
			25	16,95
15.12.2025	13:50:09,000	500		16,96
			500	16,96
			500	16,96
15.12.2025	13:46:48,091	1 000		16,985
			1 000	16,985
			1 000	16,985
15.12.2025	13:39:23,899	50		16,97
			50	16,97
			50	16,97
15.12.2025	13:23:04,854	280		16,985
			280	16,985
			280	16,985
15.12.2025	13:12:16,924	26		17,055
			26	17,055
			26	17,055
15.12.2025	13:10:33,632	200		17,055
			200	17,055
			200	17,055
15.12.2025	13:10:29,761	200		17,03
			200	17,03
			200	17,03
15.12.2025	13:08:52,501	90		17,03
			90	17,03
			90	17,03
15.12.2025	13:08:20,338	92		17,03
			92	17,03
			92	17,03
15.12.2025	13:04:50,709	1 300		17,04
			1 300	17,04
			1 300	17,04
15.12.2025	13:04:41,704	1 700		17,025
			1 700	17,025
			1 700	17,025
15.12.2025	13:04:36,086	11		17,015
			11	17,015
			11	17,015
15.12.2025	13:00:51,722	100		17,095
			100	17,095
			100	17,095
15.12.2025	12:50:07,766	115		17,01
			115	17,01
			115	17,01
15.12.2025	12:46:22,078	10		16,965
			10	16,965
			10	16,965
15.12.2025	12:40:25,767	400		16,96
			400	16,96
			400	16,96
15.12.2025	12:36:45,174	50		16,975
			50	16,975
			50	16,975
15.12.2025	12:23:34,581	20		17,01
			20	17,01
			20	17,01
15.12.2025	12:19:58,780	20		17,01
			20	17,01
			20	17,01
15.12.2025	12:14:28,974	600		16,985
			20	16,985
			600	16,985
			580	16,985
15.12.2025	12:12:23,243	175		17,05
			175	17,05
			175	17,05
15.12.2025	12:10:52,421	29		17,005
			29	17,005
			29	17,005
15.12.2025	12:10:42,809	26		17,005
			26	17,005
			26	17,005
15.12.2025	12:08:07,543	80		16,985
			80	16,985
			80	16,985
15.12.2025	12:07:51,088	5		16,985
			5	16,985
			5	16,985
15.12.2025	12:05:14,700	62		17,015
			62	17,015
			62	17,015
15.12.2025	12:02:18,588	1 100		17,05
			1 100	17,05
			1 100	17,05
15.12.2025	11:56:43,872	2		17,025
			2	17,025
			2	17,025
15.12.2025	11:56:30,078	3		17,015
			3	17,015
			3	17,015
15.12.2025	11:55:56,473	8		17,025
			8	17,025
			8	17,025
15.12.2025	11:53:32,938	40		17,005
			40	17,005
			40	17,005
15.12.2025	11:50:24,124	300		16,995
			300	16,995
			300	16,995
15.12.2025	11:47:30,320	200		16,995
			200	16,995
			200	16,995
15.12.2025	11:44:28,957	250		16,965
			250	16,965
			250	16,965
15.12.2025	11:35:44,844	55		16,955
			55	16,955
			55	16,955
15.12.2025	11:33:17,923	300		16,965
			300	16,965
			300	16,965
15.12.2025	11:30:41,986	80		16,92
			80	16,92
			80	16,92
15.12.2025	11:29:50,610	1 000		16,92
			1 000	16,92
			1 000	16,92
15.12.2025	11:29:48,469	110		16,92
			110	16,92
			110	16,92
15.12.2025	11:28:12,628	20		16,94
			20	16,94
			20	16,94
15.12.2025	11:24:39,220	180		16,96
			180	16,96
			180	16,96
15.12.2025	11:24:19,783	95		16,93
			95	16,93
			95	16,93
15.12.2025	11:17:03,931	200		16,935
			200	16,935
			200	16,935
15.12.2025	11:03:27,466	60		16,935
			60	16,935
			60	16,935
15.12.2025	11:00:19,499	3		16,935
			3	16,935
			3	16,935
15.12.2025	10:59:28,271	94		16,92
			94	16,92
			94	16,92
15.12.2025	10:54:31,300	10		16,94
			10	16,94
			10	16,94
15.12.2025	10:52:13,562	100		16,945
			100	16,945
			100	16,945
15.12.2025	10:51:26,454	5		16,945
			5	16,945
			5	16,945
15.12.2025	10:50:53,805	100		16,925
			100	16,925
			100	16,925
15.12.2025	10:44:23,782	36		16,99
			36	16,99
			36	16,99
15.12.2025	10:42:10,782	30		17,01
			30	17,01
			30	17,01
15.12.2025	10:41:18,020	50		16,99
			50	16,99
			50	16,99
15.12.2025	10:40:15,669	250		16,98
			250	16,98
			250	16,98
15.12.2025	10:36:58,363	25		16,99
			25	16,99
			25	16,99
15.12.2025	10:30:04,266	82		17,015
			82	17,015
			82	17,015
15.12.2025	10:29:58,078	400		17,005
			400	17,005
			400	17,005
15.12.2025	10:29:36,314	30		16,995
			30	16,995
			30	16,995
15.12.2025	10:25:13,337	300		16,98
			300	16,98
			300	16,98
15.12.2025	10:23:08,985	50		16,97
			50	16,97
			50	16,97
15.12.2025	10:14:27,827	35		16,985
			35	16,985
			35	16,985
15.12.2025	10:12:39,122	175		16,95
			175	16,95
			175	16,95
15.12.2025	10:12:22,711	350		16,92
			350	16,92
			350	16,92
15.12.2025	10:10:10,961	1		16,93
			1	16,93
			1	16,93
15.12.2025	10:09:52,930	500		16,95
			500	16,95
			500	16,95
15.12.2025	10:07:49,439	350		17,00
			350	17,00
			350	17,00
15.12.2025	10:01:31,987	80		16,955
			80	16,955
			80	16,955
15.12.2025	10:00:15,891	500		16,955
			500	16,955
			500	16,955
15.12.2025	09:39:50,073	70		16,985
			70	16,985
			70	16,985
15.12.2025	09:36:59,173	100		16,995
			100	16,995
			100	16,995
15.12.2025	09:36:48,840	3 500		16,995
			3 500	16,995
			3 500	16,995
15.12.2025	09:34:35,443	100		17,00
			100	17,00
			100	17,00
15.12.2025	09:34:03,158	100		17,00
			100	17,00
			100	17,00
15.12.2025	09:32:07,803	100		16,975
			100	16,975
			100	16,975
15.12.2025	09:31:42,040	82		16,92
			82	16,92
			82	16,92
15.12.2025	09:31:36,267	500		16,925
			500	16,925
			500	16,925
15.12.2025	09:30:51,318	16		16,925
			16	16,925
			16	16,925
15.12.2025	09:30:43,701	222		16,925
			222	16,925
			222	16,925
15.12.2025	09:30:40,113	131		16,925
			131	16,925
			131	16,925
15.12.2025	09:30:10,110	100		16,93
			100	16,93
			100	16,93
15.12.2025	09:27:59,432	80		16,955
			80	16,955
			80	16,955
15.12.2025	09:27:50,655	35		16,955
			35	16,955
			35	16,955
15.12.2025	09:26:15,026	900		16,95
			900	16,95
			900	16,95
15.12.2025	09:26:07,490	1 100		16,96
			1 100	16,96
			1 100	16,96
15.12.2025	09:25:02,394	18		16,93
			18	16,93
			18	16,93
15.12.2025	09:21:28,720	100		16,99
			100	16,99
			100	16,99
15.12.2025	09:19:34,835	100		16,965
			100	16,965
			100	16,965
15.12.2025	09:18:51,986	60		16,91
			60	16,91
			60	16,91
15.12.2025	09:12:12,011	500		16,95
			500	16,95
			500	16,95
15.12.2025	09:10:23,346	80		16,81
			80	16,81
			80	16,81
15.12.2025	09:09:59,812	50		16,85
			50	16,85
			50	16,85
15.12.2025	09:08:34,720	100		16,87
			100	16,87
			100	16,87
15.12.2025	09:06:36,007	75		16,98
			75	16,98
			75	16,98
15.12.2025	09:05:32,772	200		16,965
			200	16,965
			200	16,965
15.12.2025	09:02:11,156	152		16,98
			152	16,98
			152	16,98
15.12.2025	09:01:58,614	24		17,00
			24	17,00
			24	17,00
15.12.2025	09:01:25,348	737		17,00
			737	17,00
			737	17,00
15.12.2025	09:01:04,668	170		17,04
			170	17,04
			170	17,04
15.12.2025	08:50:01,195	322		17,045
			152	17,045
			170	17,045
			322	17,045
15.12.2025	08:39:24,408	200		17,095
			152	17,095
			48	17,095
			200	17,095
15.12.2025	08:39:04,367	450		17,035
			300	17,035
			450	17,035
			150	17,035
15.12.2025	08:32:34,662	1		17,035
			1	17,035
			1	17,035
15.12.2025	08:28:28,788	302		17,045
			150	17,045
			152	17,045
			302	17,045
15.12.2025	08:28:10,337	13		17,045
			13	17,045
			13	17,045
15.12.2025	08:27:35,259	300		17,095
			300	17,095
			148	17,095
			152	17,095
15.12.2025	08:21:25,568	100		17,035
			100	17,035
			100	17,035
15.12.2025	08:21:12,990	140		17,035
			140	17,035
			140	17,035
15.12.2025	08:17:35,142	450		17,035
			300	17,035
			450	17,035
			150	17,035
15.12.2025	08:14:57,257	85		17,035
			85	17,035
			85	17,035
15.12.2025	08:14:18,266	200		17,035
			50	17,035
			150	17,035
			200	17,035
15.12.2025	08:08:25,238	500		17,095
			500	17,095
			250	17,095
			250	17,095
15.12.2025	08:06:17,603	41		17,115
			41	17,115
			41	17,115
15.12.2025	08:05:22,155	295		17,015
			295	17,015
			45	17,015
			250	17,015
15.12.2025	08:04:31,591	402		17,045
			250	17,045
			402	17,045
			152	17,045
15.12.2025	08:02:06,055	240		17,095
			240	17,095
			152	17,095
			88	17,095
15.12.2025	08:00:39,804	2		17,13
			2	17,13
			2	17,13
15.12.2025	08:00:38,900	94		17,13
			94	17,13
			94	17,13
15.12.2025	08:00:26,228	198		17,045
			152	17,045
			46	17,045
			198	17,045
15.12.2025	07:48:47,099	1 310		17,10
			500	17,10
			1 310	17,10
			250	17,10
			500	17,10
			60	17,10
15.12.2025	07:48:44,177	1 500		17,085
			1 500	17,085
			1 500	17,085
15.12.2025	07:48:41,985	297		17,07
			297	17,07
			297	17,07
15.12.2025	07:48:36,150	200		17,065
			200	17,065
			200	17,065
15.12.2025	07:48:24,680	750		17,05
			250	17,05
			500	17,05
			750	17,05
15.12.2025	07:48:13,519	500		17,045
			500	17,045
			500	17,045
15.12.2025	07:32:46,060	20		16,965
			20	16,965
			20	16,965
15.12.2025	07:32:39,945	100		17,045
			87	17,045
			100	17,045
			13	17,045
15.12.2025	07:30:07,115	3 522		16,90
			200	16,90
			225	16,90
			500	16,90
			594	16,90
			90	16,90
			600	16,90
			2	16,90
			500	16,90
			200	16,90
			50	16,90
			140	16,90
			373	16,90
			1 500	16,90
			210	16,90
			15	16,90
			297	16,90
			79	16,90
			100	16,90
			600	16,90
			1	16,90
			58	16,90
			590	16,90
			120	16,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung