Vanguard FTSE All-World U.ETF

57

25

128.06

Date Time Volume Order Volume Price
05/06/2025 09:05:44.917 1   128.06
      1 128.06
      1 128.06
05/06/2025 09:05:35.363 4   128.06
      4 128.06
      4 128.06
05/06/2025 09:05:29.235 16   128.04
      16 128.04
      16 128.04
05/06/2025 09:05:01.976 1   128.06
      1 128.06
      1 128.06
05/06/2025 09:04:33.502 1   128.06
      1 128.06
      1 128.06
05/06/2025 09:04:23.781 16   128.06
      1 128.06
      1 128.06
      1 128.06
      2 128.06
      1 128.06
      1 128.06
      1 128.06
      1 128.06
      1 128.06
      1 128.06
      5 128.06
      1 128.06
      1 128.06
      6 128.06
      1 128.06
      1 128.06
      5 128.06
      1 128.06
05/06/2025 08:43:32.838 40   127.92
      40 127.92
      40 127.92
05/06/2025 08:29:33.926 3   127.86
      3 127.86
      3 127.86
05/06/2025 08:23:48.115 2   127.84
      2 127.84
      2 127.84
05/06/2025 08:13:16.354 6   127.72
      6 127.72
      6 127.72
05/06/2025 08:11:16.390 2   127.84
      2 127.84
      2 127.84
05/06/2025 08:04:17.602 1   127.92
      1 127.92
      1 127.92
05/06/2025 08:03:47.578 10   127.92
      10 127.92
      10 127.92
05/06/2025 08:03:08.503 1   127.88
      1 127.88
      1 127.88
05/06/2025 08:02:47.540 2   127.78
      2 127.78
      2 127.78
05/06/2025 08:02:30.106 1   127.88
      1 127.88
      1 127.88
05/06/2025 08:01:05.824 18   127.82
      15 127.82
      8 127.82
      3 127.82
      5 127.82
      5 127.82
05/06/2025 07:55:37.511 13   127.92
      13 127.92
      13 127.92
05/06/2025 07:50:47.935 8   127.88
      8 127.88
      8 127.88
05/06/2025 07:49:45.878 3   127.78
      3 127.78
      3 127.78
05/06/2025 07:48:22.818 15   127.80
      15 127.80
      15 127.80
05/06/2025 07:40:10.013 5   127.80
      5 127.80
      5 127.80
05/06/2025 07:40:06.896 5   127.80
      5 127.80
      5 127.80
05/06/2025 07:34:08.429 12   127.76
      6 127.76
      12 127.76
      6 127.76
05/06/2025 07:30:06.043 175   127.86
      3 127.86
      7 127.86
      3 127.86
      30 127.86
      38 127.86
      31 127.86
      3 127.86
      3 127.86
      56 127.86
      1 127.86
      62 127.86
      1 127.86
      110 127.86
      2 127.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM