Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1696
1294
25,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 16:05:27,055 | 2 500 | 25,52 | |
| 2 500 | 25,52 | |||
| 2 500 | 25,52 | |||
| 06.08.2025 | 16:04:51,319 | 17 | 25,54 | |
| 17 | 25,54 | |||
| 17 | 25,54 | |||
| 06.08.2025 | 16:04:35,454 | 10 | 25,545 | |
| 10 | 25,545 | |||
| 10 | 25,545 | |||
| 06.08.2025 | 16:03:37,290 | 120 | 25,545 | |
| 120 | 25,545 | |||
| 120 | 25,545 | |||
| 06.08.2025 | 16:03:35,835 | 2 | 25,56 | |
| 2 | 25,56 | |||
| 2 | 25,56 | |||
| 06.08.2025 | 16:03:25,333 | 800 | 25,55 | |
| 800 | 25,55 | |||
| 800 | 25,55 | |||
| 06.08.2025 | 16:03:13,994 | 600 | 25,54 | |
| 600 | 25,54 | |||
| 600 | 25,54 | |||
| 06.08.2025 | 16:02:54,005 | 1 | 25,50 | |
| 1 | 25,50 | |||
| 1 | 25,50 | |||
| 06.08.2025 | 16:02:48,696 | 120 | 25,52 | |
| 120 | 25,52 | |||
| 120 | 25,52 | |||
| 06.08.2025 | 16:02:32,041 | 75 | 25,515 | |
| 75 | 25,515 | |||
| 75 | 25,515 | |||
| 06.08.2025 | 16:02:15,854 | 120 | 25,515 | |
| 120 | 25,515 | |||
| 120 | 25,515 | |||
| 06.08.2025 | 16:02:04,287 | 15 | 25,505 | |
| 15 | 25,505 | |||
| 15 | 25,505 | |||
| 06.08.2025 | 16:02:03,354 | 60 | 25,53 | |
| 60 | 25,53 | |||
| 60 | 25,53 | |||
| 06.08.2025 | 16:02:02,743 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 06.08.2025 | 16:01:50,697 | 647 | 25,52 | |
| 647 | 25,52 | |||
| 647 | 25,52 | |||
| 06.08.2025 | 16:01:45,881 | 3 667 | 25,535 | |
| 1 803 | 25,535 | |||
| 1 864 | 25,535 | |||
| 3 667 | 25,535 | |||
| 06.08.2025 | 16:01:39,291 | 2 500 | 25,535 | |
| 2 500 | 25,535 | |||
| 2 500 | 25,535 | |||
| 06.08.2025 | 16:01:38,631 | 75 | 25,53 | |
| 75 | 25,53 | |||
| 75 | 25,53 | |||
| 06.08.2025 | 16:01:27,275 | 500 | 25,515 | |
| 500 | 25,515 | |||
| 500 | 25,515 | |||
| 06.08.2025 | 16:00:54,048 | 75 | 25,455 | |
| 75 | 25,455 | |||
| 75 | 25,455 | |||
| 06.08.2025 | 16:00:50,999 | 400 | 25,445 | |
| 400 | 25,445 | |||
| 400 | 25,445 | |||
| 06.08.2025 | 16:00:44,525 | 100 | 25,45 | |
| 100 | 25,45 | |||
| 100 | 25,45 | |||
| 06.08.2025 | 16:00:12,963 | 200 | 25,545 | |
| 200 | 25,545 | |||
| 200 | 25,545 | |||
| 06.08.2025 | 15:59:57,616 | 20 | 25,545 | |
| 20 | 25,545 | |||
| 20 | 25,545 | |||
| 06.08.2025 | 15:59:20,622 | 25 | 25,545 | |
| 25 | 25,545 | |||
| 25 | 25,545 | |||
| 06.08.2025 | 15:59:02,069 | 50 | 25,60 | |
| 50 | 25,60 | |||
| 50 | 25,60 | |||
| 06.08.2025 | 15:58:38,559 | 100 | 25,60 | |
| 100 | 25,60 | |||
| 100 | 25,60 | |||
| 06.08.2025 | 15:58:17,490 | 220 | 25,455 | |
| 220 | 25,455 | |||
| 220 | 25,455 | |||
| 06.08.2025 | 15:58:17,148 | 208 | 25,45 | |
| 50 | 25,45 | |||
| 208 | 25,45 | |||
| 158 | 25,45 | |||
| 06.08.2025 | 15:58:10,206 | 12 | 25,46 | |
| 12 | 25,46 | |||
| 12 | 25,46 | |||
| 06.08.2025 | 15:58:04,450 | 2 100 | 25,46 | |
| 2 100 | 25,46 | |||
| 2 100 | 25,46 | |||
| 06.08.2025 | 15:57:56,348 | 40 | 25,46 | |
| 40 | 25,46 | |||
| 40 | 25,46 | |||
| 06.08.2025 | 15:57:54,502 | 200 | 25,46 | |
| 200 | 25,46 | |||
| 200 | 25,46 | |||
| 06.08.2025 | 15:57:46,005 | 160 | 25,46 | |
| 160 | 25,46 | |||
| 160 | 25,46 | |||
| 06.08.2025 | 15:57:30,463 | 1 500 | 25,46 | |
| 1 500 | 25,46 | |||
| 1 500 | 25,46 | |||
| 06.08.2025 | 15:57:27,152 | 100 | 25,455 | |
| 100 | 25,455 | |||
| 100 | 25,455 | |||
| 06.08.2025 | 15:56:58,420 | 70 | 25,455 | |
| 70 | 25,455 | |||
| 70 | 25,455 | |||
| 06.08.2025 | 15:56:54,198 | 1 100 | 25,47 | |
| 1 000 | 25,47 | |||
| 1 100 | 25,47 | |||
| 100 | 25,47 | |||
| 06.08.2025 | 15:56:52,604 | 1 570 | 25,50 | |
| 70 | 25,50 | |||
| 400 | 25,50 | |||
| 100 | 25,50 | |||
| 1 000 | 25,50 | |||
| 1 570 | 25,50 | |||
| 06.08.2025 | 15:56:45,388 | 600 | 25,515 | |
| 600 | 25,515 | |||
| 600 | 25,515 | |||
| 06.08.2025 | 15:56:42,567 | 2 500 | 25,505 | |
| 2 500 | 25,505 | |||
| 2 500 | 25,505 | |||
| 06.08.2025 | 15:56:29,479 | 160 | 25,51 | |
| 60 | 25,51 | |||
| 160 | 25,51 | |||
| 100 | 25,51 | |||
| 06.08.2025 | 15:56:28,770 | 50 | 25,525 | |
| 50 | 25,525 | |||
| 50 | 25,525 | |||
| 06.08.2025 | 15:56:12,265 | 234 | 25,545 | |
| 234 | 25,545 | |||
| 234 | 25,545 | |||
| 06.08.2025 | 15:56:10,823 | 1 | 25,53 | |
| 1 | 25,53 | |||
| 1 | 25,53 | |||
| 06.08.2025 | 15:56:05,901 | 140 | 25,54 | |
| 140 | 25,54 | |||
| 140 | 25,54 | |||
| 06.08.2025 | 15:55:55,516 | 530 | 25,535 | |
| 530 | 25,535 | |||
| 530 | 25,535 | |||
| 06.08.2025 | 15:55:48,082 | 67 | 25,535 | |
| 67 | 25,535 | |||
| 67 | 25,535 | |||
| 06.08.2025 | 15:55:25,854 | 500 | 25,525 | |
| 500 | 25,525 | |||
| 500 | 25,525 | |||
| 06.08.2025 | 15:55:19,435 | 2 500 | 25,525 | |
| 2 500 | 25,525 | |||
| 2 500 | 25,525 | |||
| 06.08.2025 | 15:55:09,668 | 48 | 25,52 | |
| 48 | 25,52 | |||
| 48 | 25,52 | |||
| 06.08.2025 | 15:54:46,128 | 10 | 25,525 | |
| 10 | 25,525 | |||
| 10 | 25,525 | |||
| 06.08.2025 | 15:54:43,668 | 41 | 25,52 | |
| 41 | 25,52 | |||
| 41 | 25,52 | |||
| 06.08.2025 | 15:54:23,861 | 50 | 25,51 | |
| 50 | 25,51 | |||
| 50 | 25,51 | |||
| 06.08.2025 | 15:54:21,851 | 50 | 25,51 | |
| 50 | 25,51 | |||
| 50 | 25,51 | |||
| 06.08.2025 | 15:54:14,568 | 200 | 25,51 | |
| 200 | 25,51 | |||
| 200 | 25,51 | |||
| 06.08.2025 | 15:53:40,142 | 210 | 25,525 | |
| 210 | 25,525 | |||
| 210 | 25,525 | |||
| 06.08.2025 | 15:53:39,799 | 271 | 25,53 | |
| 271 | 25,53 | |||
| 271 | 25,53 | |||
| 06.08.2025 | 15:53:37,608 | 200 | 25,53 | |
| 200 | 25,53 | |||
| 200 | 25,53 | |||
| 06.08.2025 | 15:53:09,302 | 51 | 25,54 | |
| 51 | 25,54 | |||
| 51 | 25,54 | |||
| 06.08.2025 | 15:53:07,674 | 560 | 25,55 | |
| 210 | 25,55 | |||
| 560 | 25,55 | |||
| 350 | 25,55 | |||
| 06.08.2025 | 15:52:36,000 | 18 | 25,565 | |
| 18 | 25,565 | |||
| 18 | 25,565 | |||
| 06.08.2025 | 15:52:27,342 | 115 | 25,575 | |
| 115 | 25,575 | |||
| 115 | 25,575 | |||
| 06.08.2025 | 15:52:16,401 | 4 | 25,58 | |
| 4 | 25,58 | |||
| 4 | 25,58 | |||
| 06.08.2025 | 15:52:13,446 | 100 | 25,58 | |
| 100 | 25,58 | |||
| 100 | 25,58 | |||
| 06.08.2025 | 15:52:05,560 | 200 | 25,575 | |
| 200 | 25,575 | |||
| 200 | 25,575 | |||
| 06.08.2025 | 15:51:18,963 | 200 | 25,56 | |
| 200 | 25,56 | |||
| 200 | 25,56 | |||
| 06.08.2025 | 15:51:10,480 | 100 | 25,555 | |
| 100 | 25,555 | |||
| 100 | 25,555 | |||
| 06.08.2025 | 15:51:00,075 | 31 | 25,575 | |
| 31 | 25,575 | |||
| 31 | 25,575 | |||
| 06.08.2025 | 15:50:43,328 | 100 | 25,575 | |
| 100 | 25,575 | |||
| 100 | 25,575 | |||
| 06.08.2025 | 15:50:42,566 | 100 | 25,585 | |
| 100 | 25,585 | |||
| 100 | 25,585 | |||
| 06.08.2025 | 15:50:11,121 | 8 | 25,585 | |
| 8 | 25,585 | |||
| 8 | 25,585 | |||
| 06.08.2025 | 15:48:57,154 | 75 | 25,615 | |
| 75 | 25,615 | |||
| 75 | 25,615 | |||
| 06.08.2025 | 15:48:55,950 | 25 | 25,60 | |
| 25 | 25,60 | |||
| 25 | 25,60 | |||
| 06.08.2025 | 15:48:44,069 | 666 | 25,62 | |
| 666 | 25,62 | |||
| 666 | 25,62 | |||
| 06.08.2025 | 15:46:47,665 | 2 000 | 25,615 | |
| 2 000 | 25,615 | |||
| 2 000 | 25,615 | |||
| 06.08.2025 | 15:46:41,241 | 18 | 25,615 | |
| 18 | 25,615 | |||
| 18 | 25,615 | |||
| 06.08.2025 | 15:46:20,725 | 2 500 | 25,66 | |
| 2 500 | 25,66 | |||
| 2 500 | 25,66 | |||
| 06.08.2025 | 15:45:53,290 | 15 | 25,645 | |
| 15 | 25,645 | |||
| 15 | 25,645 | |||
| 06.08.2025 | 15:45:45,190 | 400 | 25,64 | |
| 400 | 25,64 | |||
| 400 | 25,64 | |||
| 06.08.2025 | 15:45:40,393 | 1 200 | 25,64 | |
| 1 200 | 25,64 | |||
| 1 200 | 25,64 | |||
| 06.08.2025 | 15:45:20,361 | 52 | 25,665 | |
| 52 | 25,665 | |||
| 52 | 25,665 | |||
| 06.08.2025 | 15:45:12,995 | 9 | 25,645 | |
| 9 | 25,645 | |||
| 9 | 25,645 | |||
| 06.08.2025 | 15:44:58,839 | 100 | 25,655 | |
| 100 | 25,655 | |||
| 100 | 25,655 | |||
| 06.08.2025 | 15:44:47,022 | 100 | 25,65 | |
| 100 | 25,65 | |||
| 100 | 25,65 | |||
| 06.08.2025 | 15:44:44,516 | 14 | 25,67 | |
| 14 | 25,67 | |||
| 14 | 25,67 | |||
| 06.08.2025 | 15:44:41,978 | 1 | 25,66 | |
| 1 | 25,66 | |||
| 1 | 25,66 | |||
| 06.08.2025 | 15:44:32,489 | 10 | 25,665 | |
| 10 | 25,665 | |||
| 10 | 25,665 | |||
| 06.08.2025 | 15:43:48,765 | 120 | 25,65 | |
| 120 | 25,65 | |||
| 120 | 25,65 | |||
| 06.08.2025 | 15:43:46,894 | 400 | 25,66 | |
| 400 | 25,66 | |||
| 400 | 25,66 | |||
| 06.08.2025 | 15:43:44,372 | 30 | 25,665 | |
| 30 | 25,665 | |||
| 30 | 25,665 | |||
| 06.08.2025 | 15:43:38,482 | 2 | 25,665 | |
| 2 | 25,665 | |||
| 2 | 25,665 | |||
| 06.08.2025 | 15:43:32,127 | 200 | 25,66 | |
| 200 | 25,66 | |||
| 200 | 25,66 | |||
| 06.08.2025 | 15:43:20,648 | 110 | 25,635 | |
| 110 | 25,635 | |||
| 110 | 25,635 | |||
| 06.08.2025 | 15:43:09,588 | 150 | 25,645 | |
| 150 | 25,645 | |||
| 150 | 25,645 | |||
| 06.08.2025 | 15:43:03,759 | 5 | 25,635 | |
| 5 | 25,635 | |||
| 5 | 25,635 | |||
| 06.08.2025 | 15:42:49,257 | 300 | 25,64 | |
| 300 | 25,64 | |||
| 300 | 25,64 | |||
| 06.08.2025 | 15:42:10,609 | 55 | 25,63 | |
| 55 | 25,63 | |||
| 55 | 25,63 | |||
| 06.08.2025 | 15:41:50,108 | 250 | 25,57 | |
| 250 | 25,57 | |||
| 250 | 25,57 | |||
| 06.08.2025 | 15:41:42,014 | 46 | 25,56 | |
| 46 | 25,56 | |||
| 46 | 25,56 | |||
| 06.08.2025 | 15:41:39,507 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 06.08.2025 | 15:41:15,735 | 150 | 25,60 | |
| 150 | 25,60 | |||
| 150 | 25,60 | |||
| 06.08.2025 | 15:40:58,979 | 18 | 25,55 | |
| 18 | 25,55 | |||
| 18 | 25,55 | |||
| 06.08.2025 | 15:40:43,730 | 500 | 25,555 | |
| 500 | 25,555 | |||
| 500 | 25,555 | |||
| 06.08.2025 | 15:40:28,525 | 100 | 25,565 | |
| 100 | 25,565 | |||
| 100 | 25,565 | |||
| 06.08.2025 | 15:40:02,154 | 125 | 25,54 | |
| 125 | 25,54 | |||
| 125 | 25,54 | |||
| 06.08.2025 | 15:39:15,630 | 50 | 25,58 | |
| 50 | 25,58 | |||
| 50 | 25,58 | |||
| 06.08.2025 | 15:39:15,230 | 4 | 25,58 | |
| 4 | 25,58 | |||
| 4 | 25,58 | |||
| 06.08.2025 | 15:38:48,911 | 100 | 25,565 | |
| 100 | 25,565 | |||
| 100 | 25,565 | |||
| 06.08.2025 | 15:38:42,674 | 100 | 25,565 | |
| 100 | 25,565 | |||
| 100 | 25,565 | |||
| 06.08.2025 | 15:38:27,685 | 1 426 | 25,49 | |
| 37 | 25,49 | |||
| 1 426 | 25,49 | |||
| 30 | 25,49 | |||
| 100 | 25,49 | |||
| 50 | 25,49 | |||
| 150 | 25,49 | |||
| 1 000 | 25,49 | |||
| 15 | 25,49 | |||
| 44 | 25,49 | |||
| 06.08.2025 | 15:38:26,662 | 1 100 | 25,50 | |
| 100 | 25,50 | |||
| 10 | 25,50 | |||
| 15 | 25,50 | |||
| 200 | 25,50 | |||
| 1 | 25,50 | |||
| 110 | 25,50 | |||
| 1 100 | 25,50 | |||
| 20 | 25,50 | |||
| 40 | 25,50 | |||
| 200 | 25,50 | |||
| 50 | 25,50 | |||
| 100 | 25,50 | |||
| 50 | 25,50 | |||
| 100 | 25,50 | |||
| 4 | 25,50 | |||
| 100 | 25,50 | |||
| 06.08.2025 | 15:38:26,526 | 200 | 25,51 | |
| 200 | 25,51 | |||
| 175 | 25,51 | |||
| 25 | 25,51 | |||
| 06.08.2025 | 15:38:26,371 | 700 | 25,52 | |
| 400 | 25,52 | |||
| 300 | 25,52 | |||
| 700 | 25,52 | |||
| 06.08.2025 | 15:38:22,895 | 2 | 25,535 | |
| 2 | 25,535 | |||
| 2 | 25,535 | |||
| 06.08.2025 | 15:38:21,791 | 196 | 25,535 | |
| 196 | 25,535 | |||
| 196 | 25,535 | |||
| 06.08.2025 | 15:38:20,037 | 8 | 25,525 | |
| 8 | 25,525 | |||
| 8 | 25,525 | |||
| 06.08.2025 | 15:38:17,865 | 3 | 25,525 | |
| 3 | 25,525 | |||
| 3 | 25,525 | |||
| 06.08.2025 | 15:37:55,815 | 98 | 25,53 | |
| 98 | 25,53 | |||
| 98 | 25,53 | |||
| 06.08.2025 | 15:37:49,588 | 1 | 25,54 | |
| 1 | 25,54 | |||
| 1 | 25,54 | |||
| 06.08.2025 | 15:37:49,304 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 06.08.2025 | 15:37:49,075 | 2 000 | 25,53 | |
| 2 000 | 25,53 | |||
| 2 000 | 25,53 | |||
| 06.08.2025 | 15:37:48,968 | 82 | 25,55 | |
| 60 | 25,55 | |||
| 30 | 25,55 | |||
| 22 | 25,55 | |||
| 52 | 25,55 | |||
| 06.08.2025 | 15:37:48,813 | 350 | 25,56 | |
| 350 | 25,56 | |||
| 350 | 25,56 | |||
| 06.08.2025 | 15:37:48,722 | 1 141 | 25,58 | |
| 1 000 | 25,58 | |||
| 1 141 | 25,58 | |||
| 100 | 25,58 | |||
| 2 | 25,58 | |||
| 39 | 25,58 | |||
| 06.08.2025 | 15:37:29,501 | 2 062 | 25,60 | |
| 12 | 25,60 | |||
| 2 000 | 25,60 | |||
| 50 | 25,60 | |||
| 2 062 | 25,60 | |||
| 06.08.2025 | 15:37:21,115 | 50 | 25,61 | |
| 50 | 25,61 | |||
| 50 | 25,61 | |||
| 06.08.2025 | 15:37:20,988 | 100 | 25,61 | |
| 100 | 25,61 | |||
| 100 | 25,61 | |||
| 06.08.2025 | 15:37:20,899 | 450 | 25,62 | |
| 200 | 25,62 | |||
| 350 | 25,62 | |||
| 250 | 25,62 | |||
| 100 | 25,62 | |||
| 06.08.2025 | 15:37:20,780 | 100 | 25,63 | |
| 100 | 25,63 | |||
| 100 | 25,63 | |||
| 06.08.2025 | 15:36:34,913 | 250 | 25,66 | |
| 250 | 25,66 | |||
| 250 | 25,66 | |||
| 06.08.2025 | 15:36:21,112 | 2 | 25,68 | |
| 2 | 25,68 | |||
| 2 | 25,68 | |||
| 06.08.2025 | 15:35:59,575 | 95 | 25,645 | |
| 95 | 25,645 | |||
| 95 | 25,645 | |||
| 06.08.2025 | 15:35:48,871 | 100 | 25,675 | |
| 100 | 25,675 | |||
| 100 | 25,675 | |||
| 06.08.2025 | 15:35:45,449 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 06.08.2025 | 15:35:14,821 | 100 | 25,68 | |
| 100 | 25,68 | |||
| 100 | 25,68 | |||
| 06.08.2025 | 15:35:11,787 | 10 | 25,66 | |
| 10 | 25,66 | |||
| 10 | 25,66 | |||
| 06.08.2025 | 15:34:25,064 | 20 | 25,675 | |
| 20 | 25,675 | |||
| 20 | 25,675 | |||
| 06.08.2025 | 15:34:03,385 | 230 | 25,695 | |
| 230 | 25,695 | |||
| 230 | 25,695 | |||
| 06.08.2025 | 15:33:59,871 | 250 | 25,70 | |
| 250 | 25,70 | |||
| 250 | 25,70 | |||
| 06.08.2025 | 15:33:50,111 | 140 | 25,70 | |
| 140 | 25,70 | |||
| 140 | 25,70 | |||
| 06.08.2025 | 15:33:35,784 | 1 100 | 25,70 | |
| 100 | 25,70 | |||
| 1 000 | 25,70 | |||
| 1 100 | 25,70 | |||
| 06.08.2025 | 15:32:43,657 | 150 | 25,755 | |
| 150 | 25,755 | |||
| 150 | 25,755 | |||
| 06.08.2025 | 15:32:32,201 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 06.08.2025 | 15:32:27,749 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 06.08.2025 | 15:32:08,279 | 200 | 25,735 | |
| 200 | 25,735 | |||
| 200 | 25,735 | |||
| 06.08.2025 | 15:32:02,031 | 250 | 25,80 | |
| 250 | 25,80 | |||
| 250 | 25,80 | |||
| 06.08.2025 | 15:31:05,077 | 300 | 25,74 | |
| 300 | 25,74 | |||
| 300 | 25,74 | |||
| 06.08.2025 | 15:31:00,729 | 790 | 25,735 | |
| 790 | 25,735 | |||
| 790 | 25,735 | |||
| 06.08.2025 | 15:30:40,547 | 38 | 25,74 | |
| 15 | 25,74 | |||
| 23 | 25,74 | |||
| 38 | 25,74 | |||
| 06.08.2025 | 15:30:17,081 | 37 | 25,765 | |
| 37 | 25,765 | |||
| 37 | 25,765 | |||
| 06.08.2025 | 15:30:04,996 | 500 | 25,745 | |
| 500 | 25,745 | |||
| 500 | 25,745 | |||
| 06.08.2025 | 15:29:30,730 | 200 | 25,725 | |
| 200 | 25,725 | |||
| 200 | 25,725 | |||
| 06.08.2025 | 15:29:08,637 | 204 | 25,685 | |
| 204 | 25,685 | |||
| 204 | 25,685 | |||
| 06.08.2025 | 15:28:35,735 | 100 | 25,685 | |
| 100 | 25,685 | |||
| 100 | 25,685 | |||
| 06.08.2025 | 15:28:28,073 | 14 | 25,685 | |
| 14 | 25,685 | |||
| 14 | 25,685 | |||
| 06.08.2025 | 15:28:26,220 | 500 | 25,67 | |
| 500 | 25,67 | |||
| 500 | 25,67 | |||
| 06.08.2025 | 15:27:48,102 | 50 | 25,685 | |
| 50 | 25,685 | |||
| 50 | 25,685 | |||
| 06.08.2025 | 15:27:22,474 | 4 260 | 25,685 | |
| 4 260 | 25,685 | |||
| 1 803 | 25,685 | |||
| 2 457 | 25,685 | |||
| 06.08.2025 | 15:27:15,579 | 2 840 | 25,685 | |
| 100 | 25,685 | |||
| 2 500 | 25,685 | |||
| 2 740 | 25,685 | |||
| 300 | 25,685 | |||
| 40 | 25,685 | |||
| 06.08.2025 | 15:27:15,484 | 300 | 25,70 | |
| 10 | 25,70 | |||
| 127 | 25,70 | |||
| 115 | 25,70 | |||
| 300 | 25,70 | |||
| 48 | 25,70 | |||
| 06.08.2025 | 15:27:09,761 | 200 | 25,72 | |
| 200 | 25,72 | |||
| 200 | 25,72 | |||
| 06.08.2025 | 15:27:06,963 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 06.08.2025 | 15:26:54,087 | 78 | 25,72 | |
| 78 | 25,72 | |||
| 78 | 25,72 | |||
| 06.08.2025 | 15:26:23,709 | 37 | 25,705 | |
| 37 | 25,705 | |||
| 37 | 25,705 | |||
| 06.08.2025 | 15:26:16,964 | 4 | 25,715 | |
| 4 | 25,715 | |||
| 4 | 25,715 | |||
| 06.08.2025 | 15:26:00,893 | 200 | 25,72 | |
| 200 | 25,72 | |||
| 200 | 25,72 | |||
| 06.08.2025 | 15:25:22,782 | 100 | 25,76 | |
| 100 | 25,76 | |||
| 100 | 25,76 | |||
| 06.08.2025 | 15:25:20,755 | 300 | 25,76 | |
| 300 | 25,76 | |||
| 300 | 25,76 | |||
| 06.08.2025 | 15:25:19,325 | 1 000 | 25,76 | |
| 1 000 | 25,76 | |||
| 1 000 | 25,76 | |||
| 06.08.2025 | 15:25:14,090 | 250 | 25,75 | |
| 250 | 25,75 | |||
| 250 | 25,75 | |||
| 06.08.2025 | 15:24:45,096 | 76 | 25,75 | |
| 76 | 25,75 | |||
| 76 | 25,75 | |||
| 06.08.2025 | 15:23:28,113 | 1 200 | 25,765 | |
| 1 200 | 25,765 | |||
| 1 200 | 25,765 | |||
| 06.08.2025 | 15:23:22,766 | 50 | 25,78 | |
| 50 | 25,78 | |||
| 50 | 25,78 | |||
| 06.08.2025 | 15:23:20,304 | 40 | 25,80 | |
| 40 | 25,80 | |||
| 40 | 25,80 | |||
| 06.08.2025 | 15:22:30,337 | 5 | 25,855 | |
| 5 | 25,855 | |||
| 5 | 25,855 | |||
| 06.08.2025 | 15:22:00,310 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 06.08.2025 | 15:21:47,654 | 190 | 25,845 | |
| 190 | 25,845 | |||
| 190 | 25,845 | |||
| 06.08.2025 | 15:21:31,568 | 50 | 25,88 | |
| 50 | 25,88 | |||
| 50 | 25,88 | |||
| 06.08.2025 | 15:21:21,906 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 06.08.2025 | 15:21:07,031 | 100 | 25,925 | |
| 100 | 25,925 | |||
| 100 | 25,925 | |||
| 06.08.2025 | 15:20:54,420 | 80 | 25,92 | |
| 80 | 25,92 | |||
| 80 | 25,92 | |||
| 06.08.2025 | 15:20:17,072 | 100 | 25,885 | |
| 100 | 25,885 | |||
| 100 | 25,885 | |||
| 06.08.2025 | 15:20:16,000 | 15 | 25,895 | |
| 15 | 25,895 | |||
| 15 | 25,895 | |||
| 06.08.2025 | 15:19:51,727 | 100 | 25,895 | |
| 100 | 25,895 | |||
| 100 | 25,895 | |||
| 06.08.2025 | 15:18:32,243 | 38 | 25,90 | |
| 38 | 25,90 | |||
| 38 | 25,90 | |||
| 06.08.2025 | 15:18:22,335 | 50 | 25,89 | |
| 50 | 25,89 | |||
| 50 | 25,89 | |||
| 06.08.2025 | 15:17:30,074 | 20 | 25,885 | |
| 20 | 25,885 | |||
| 20 | 25,885 | |||
| 06.08.2025 | 15:17:04,742 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 | |||
| 06.08.2025 | 15:15:51,178 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 1 000 | 25,90 | |||
| 06.08.2025 | 15:15:34,356 | 500 | 25,90 | |
| 500 | 25,90 | |||
| 500 | 25,90 | |||
| 06.08.2025 | 15:15:33,255 | 225 | 25,90 | |
| 200 | 25,90 | |||
| 225 | 25,90 | |||
| 25 | 25,90 | |||
| 06.08.2025 | 15:14:58,295 | 50 | 25,91 | |
| 50 | 25,91 | |||
| 50 | 25,91 | |||
| 06.08.2025 | 15:14:48,874 | 7 | 25,90 | |
| 7 | 25,90 | |||
| 7 | 25,90 | |||
| 06.08.2025 | 15:14:39,082 | 14 | 25,91 | |
| 14 | 25,91 | |||
| 14 | 25,91 | |||
| 06.08.2025 | 15:13:45,163 | 387 | 25,885 | |
| 387 | 25,885 | |||
| 387 | 25,885 | |||
| 06.08.2025 | 15:13:39,063 | 15 | 25,865 | |
| 15 | 25,865 | |||
| 15 | 25,865 | |||
| 06.08.2025 | 15:13:00,711 | 23 | 25,865 | |
| 23 | 25,865 | |||
| 23 | 25,865 | |||
| 06.08.2025 | 15:12:52,475 | 15 | 25,84 | |
| 15 | 25,84 | |||
| 15 | 25,84 | |||
| 06.08.2025 | 15:12:28,967 | 400 | 25,795 | |
| 400 | 25,795 | |||
| 400 | 25,795 | |||
| 06.08.2025 | 15:12:23,275 | 1 | 25,785 | |
| 1 | 25,785 | |||
| 1 | 25,785 | |||
| 06.08.2025 | 15:12:20,989 | 150 | 25,795 | |
| 150 | 25,795 | |||
| 150 | 25,795 | |||
| 06.08.2025 | 15:12:04,818 | 46 | 25,78 | |
| 46 | 25,78 | |||
| 46 | 25,78 | |||
| 06.08.2025 | 15:12:03,070 | 1 278 | 25,79 | |
| 1 000 | 25,79 | |||
| 278 | 25,79 | |||
| 1 200 | 25,79 | |||
| 78 | 25,79 | |||
| 06.08.2025 | 15:12:02,865 | 2 540 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 100 | 25,80 | |||
| 40 | 25,80 | |||
| 1 000 | 25,80 | |||
| 1 000 | 25,80 | |||
| 2 540 | 25,80 | |||
| 06.08.2025 | 15:11:59,791 | 3 800 | 25,825 | |
| 3 800 | 25,825 | |||
| 3 800 | 25,825 | |||
| 06.08.2025 | 15:11:27,398 | 100 | 25,815 | |
| 100 | 25,815 | |||
| 100 | 25,815 | |||
| 06.08.2025 | 15:11:07,743 | 50 | 25,81 | |
| 50 | 25,81 | |||
| 50 | 25,81 | |||
| 06.08.2025 | 15:11:04,752 | 30 | 25,82 | |
| 30 | 25,82 | |||
| 30 | 25,82 | |||
| 06.08.2025 | 15:09:58,381 | 250 | 25,835 | |
| 250 | 25,835 | |||
| 250 | 25,835 | |||
| 06.08.2025 | 15:09:30,699 | 125 | 25,82 | |
| 50 | 25,82 | |||
| 125 | 25,82 | |||
| 75 | 25,82 | |||
| 06.08.2025 | 15:09:03,293 | 50 | 25,825 | |
| 50 | 25,825 | |||
| 50 | 25,825 | |||
| 06.08.2025 | 15:08:50,272 | 78 | 25,83 | |
| 78 | 25,83 | |||
| 78 | 25,83 | |||
| 06.08.2025 | 15:08:50,100 | 20 | 25,835 | |
| 20 | 25,835 | |||
| 20 | 25,835 | |||
| 06.08.2025 | 15:08:49,481 | 200 | 25,84 | |
| 200 | 25,84 | |||
| 200 | 25,84 | |||
| 06.08.2025 | 15:08:37,984 | 1 000 | 25,865 | |
| 1 000 | 25,865 | |||
| 1 000 | 25,865 | |||
| 06.08.2025 | 15:08:25,920 | 1 000 | 25,86 | |
| 1 000 | 25,86 | |||
| 1 000 | 25,86 | |||
| 06.08.2025 | 15:08:04,924 | 20 | 25,86 | |
| 20 | 25,86 | |||
| 20 | 25,86 | |||
| 06.08.2025 | 15:08:04,244 | 5 | 25,85 | |
| 5 | 25,85 | |||
| 5 | 25,85 | |||
| 06.08.2025 | 15:08:00,828 | 200 | 25,855 | |
| 200 | 25,855 | |||
| 200 | 25,855 | |||
| 06.08.2025 | 15:08:00,285 | 100 | 25,855 | |
| 100 | 25,855 | |||
| 100 | 25,855 | |||
| 06.08.2025 | 15:07:48,040 | 230 | 25,875 | |
| 230 | 25,875 | |||
| 230 | 25,875 | |||
| 06.08.2025 | 15:07:37,872 | 1 000 | 25,87 | |
| 1 000 | 25,87 | |||
| 1 000 | 25,87 | |||
| 06.08.2025 | 15:07:14,427 | 100 | 25,875 | |
| 100 | 25,875 | |||
| 100 | 25,875 | |||
| 06.08.2025 | 15:07:08,967 | 1 000 | 25,865 | |
| 1 000 | 25,865 | |||
| 1 000 | 25,865 | |||
| 06.08.2025 | 15:07:02,174 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 06.08.2025 | 15:06:38,823 | 200 | 25,885 | |
| 200 | 25,885 | |||
| 200 | 25,885 | |||
| 06.08.2025 | 15:06:33,878 | 700 | 25,885 | |
| 700 | 25,885 | |||
| 700 | 25,885 | |||
| 06.08.2025 | 15:06:01,462 | 2 200 | 25,87 | |
| 200 | 25,87 | |||
| 2 000 | 25,87 | |||
| 2 200 | 25,87 | |||
| 06.08.2025 | 15:05:54,073 | 1 000 | 25,875 | |
| 1 000 | 25,875 | |||
| 1 000 | 25,875 | |||
| 06.08.2025 | 15:05:53,515 | 60 | 25,88 | |
| 60 | 25,88 | |||
| 60 | 25,88 | |||
| 06.08.2025 | 15:05:48,422 | 150 | 25,88 | |
| 150 | 25,88 | |||
| 150 | 25,88 | |||
| 06.08.2025 | 15:05:34,858 | 1 400 | 25,88 | |
| 1 400 | 25,88 | |||
| 1 400 | 25,88 | |||
| 06.08.2025 | 15:05:26,816 | 30 | 25,88 | |
| 30 | 25,88 | |||
| 30 | 25,88 | |||
| 06.08.2025 | 15:04:57,937 | 190 | 25,89 | |
| 190 | 25,89 | |||
| 190 | 25,89 | |||
| 06.08.2025 | 15:04:40,271 | 600 | 25,90 | |
| 600 | 25,90 | |||
| 600 | 25,90 | |||
| 06.08.2025 | 15:04:24,294 | 5 | 25,90 | |
| 5 | 25,90 | |||
| 5 | 25,90 | |||
| 06.08.2025 | 15:04:21,460 | 80 | 25,90 | |
| 80 | 25,90 | |||
| 80 | 25,90 | |||
| 06.08.2025 | 15:04:09,003 | 300 | 25,895 | |
| 300 | 25,895 | |||
| 300 | 25,895 | |||
| 06.08.2025 | 15:04:02,570 | 120 | 25,88 | |
| 120 | 25,88 | |||
| 120 | 25,88 | |||
| 06.08.2025 | 15:03:50,537 | 150 | 25,895 | |
| 150 | 25,895 | |||
| 150 | 25,895 | |||
| 06.08.2025 | 15:03:28,713 | 100 | 25,895 | |
| 100 | 25,895 | |||
| 100 | 25,895 | |||
| 06.08.2025 | 15:03:23,448 | 103 | 25,89 | |
| 103 | 25,89 | |||
| 103 | 25,89 | |||
| 06.08.2025 | 15:02:57,969 | 300 | 25,89 | |
| 300 | 25,89 | |||
| 300 | 25,89 | |||
| 06.08.2025 | 15:02:48,815 | 500 | 25,895 | |
| 500 | 25,895 | |||
| 500 | 25,895 | |||
| 06.08.2025 | 15:01:59,469 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 06.08.2025 | 15:01:56,440 | 25 | 25,905 | |
| 25 | 25,905 | |||
| 25 | 25,905 | |||
| 06.08.2025 | 15:01:43,201 | 100 | 25,905 | |
| 100 | 25,905 | |||
| 100 | 25,905 | |||
| 06.08.2025 | 15:01:39,871 | 30 | 25,91 | |
| 30 | 25,91 | |||
| 30 | 25,91 | |||
| 06.08.2025 | 15:00:55,666 | 10 | 25,875 | |
| 10 | 25,875 | |||
| 10 | 25,875 | |||
| 06.08.2025 | 15:00:49,421 | 160 | 25,87 | |
| 160 | 25,87 | |||
| 160 | 25,87 | |||
| 06.08.2025 | 15:00:42,980 | 20 | 25,87 | |
| 20 | 25,87 | |||
| 20 | 25,87 | |||
| 06.08.2025 | 15:00:11,813 | 120 | 25,87 | |
| 120 | 25,87 | |||
| 120 | 25,87 | |||
| 06.08.2025 | 14:59:56,433 | 773 | 25,895 | |
| 773 | 25,895 | |||
| 773 | 25,895 | |||
| 06.08.2025 | 14:59:32,547 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 | |||
| 06.08.2025 | 14:59:16,251 | 7 | 25,92 | |
| 7 | 25,92 | |||
| 7 | 25,92 | |||
| 06.08.2025 | 14:58:56,008 | 92 | 25,91 | |
| 92 | 25,91 | |||
| 92 | 25,91 | |||
| 06.08.2025 | 14:58:18,995 | 20 | 25,91 | |
| 20 | 25,91 | |||
| 20 | 25,91 | |||
| 06.08.2025 | 14:58:12,672 | 200 | 25,91 | |
| 200 | 25,91 | |||
| 200 | 25,91 | |||
| 06.08.2025 | 14:58:01,053 | 35 | 25,945 | |
| 35 | 25,945 | |||
| 35 | 25,945 | |||
| 06.08.2025 | 14:57:33,308 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 06.08.2025 | 14:57:17,668 | 1 | 25,945 | |
| 1 | 25,945 | |||
| 1 | 25,945 | |||
| 06.08.2025 | 14:57:14,888 | 1 | 25,945 | |
| 1 | 25,945 | |||
| 1 | 25,945 | |||
| 06.08.2025 | 14:56:39,851 | 2 500 | 25,875 | |
| 2 500 | 25,875 | |||
| 2 500 | 25,875 | |||
| 06.08.2025 | 14:56:24,259 | 250 | 25,895 | |
| 250 | 25,895 | |||
| 250 | 25,895 | |||
| 06.08.2025 | 14:56:13,330 | 50 | 25,895 | |
| 50 | 25,895 | |||
| 50 | 25,895 | |||
| 06.08.2025 | 14:55:38,489 | 160 | 25,885 | |
| 160 | 25,885 | |||
| 160 | 25,885 | |||
| 06.08.2025 | 14:55:26,527 | 100 | 25,89 | |
| 100 | 25,89 | |||
| 100 | 25,89 | |||
| 06.08.2025 | 14:54:52,310 | 60 | 25,865 | |
| 60 | 25,865 | |||
| 60 | 25,865 | |||
| 06.08.2025 | 14:54:28,688 | 700 | 25,86 | |
| 700 | 25,86 | |||
| 700 | 25,86 | |||
| 06.08.2025 | 14:54:23,707 | 375 | 25,855 | |
| 375 | 25,855 | |||
| 375 | 25,855 | |||
| 06.08.2025 | 14:54:16,328 | 2 000 | 25,86 | |
| 2 000 | 25,86 | |||
| 2 000 | 25,86 | |||
| 06.08.2025 | 14:54:06,009 | 100 | 25,855 | |
| 100 | 25,855 | |||
| 100 | 25,855 | |||
| 06.08.2025 | 14:54:03,560 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 06.08.2025 | 14:54:00,671 | 100 | 25,865 | |
| 100 | 25,865 | |||
| 100 | 25,865 | |||
| 06.08.2025 | 14:53:57,036 | 500 | 25,87 | |
| 500 | 25,87 | |||
| 500 | 25,87 | |||
| 06.08.2025 | 14:53:53,014 | 2 500 | 25,87 | |
| 2 500 | 25,87 | |||
| 2 500 | 25,87 | |||
| 06.08.2025 | 14:53:35,614 | 60 | 25,855 | |
| 30 | 25,855 | |||
| 30 | 25,855 | |||
| 60 | 25,855 | |||
| 06.08.2025 | 14:53:30,223 | 500 | 25,86 | |
| 500 | 25,86 | |||
| 500 | 25,86 | |||
| 06.08.2025 | 14:53:28,828 | 100 | 25,865 | |
| 100 | 25,865 | |||
| 100 | 25,865 | |||
| 06.08.2025 | 14:53:28,058 | 1 | 25,86 | |
| 1 | 25,86 | |||
| 1 | 25,86 | |||
| 06.08.2025 | 14:52:23,930 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 06.08.2025 | 14:52:12,757 | 125 | 25,88 | |
| 125 | 25,88 | |||
| 125 | 25,88 | |||
| 06.08.2025 | 14:51:32,481 | 8 | 25,88 | |
| 8 | 25,88 | |||
| 8 | 25,88 | |||
| 06.08.2025 | 14:51:28,854 | 150 | 25,88 | |
| 150 | 25,88 | |||
| 150 | 25,88 | |||
| 06.08.2025 | 14:51:27,921 | 700 | 25,885 | |
| 700 | 25,885 | |||
| 700 | 25,885 | |||
| 06.08.2025 | 14:51:26,949 | 57 | 25,89 | |
| 57 | 25,89 | |||
| 57 | 25,89 | |||
| 06.08.2025 | 14:51:26,222 | 1 516 | 25,895 | |
| 370 | 25,895 | |||
| 1 516 | 25,895 | |||
| 1 000 | 25,895 | |||
| 44 | 25,895 | |||
| 40 | 25,895 | |||
| 60 | 25,895 | |||
| 2 | 25,895 | |||
| 06.08.2025 | 14:51:26,092 | 225 | 25,90 | |
| 225 | 25,90 | |||
| 100 | 25,90 | |||
| 125 | 25,90 | |||
| 06.08.2025 | 14:51:19,745 | 1 | 25,945 | |
| 1 | 25,945 | |||
| 1 | 25,945 | |||
| 06.08.2025 | 14:51:16,196 | 1 446 | 25,95 | |
| 746 | 25,95 | |||
| 700 | 25,95 | |||
| 1 446 | 25,95 | |||
| 06.08.2025 | 14:51:09,451 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 06.08.2025 | 14:51:08,187 | 140 | 25,96 | |
| 100 | 25,96 | |||
| 140 | 25,96 | |||
| 40 | 25,96 | |||
| 06.08.2025 | 14:51:05,688 | 105 | 25,98 | |
| 105 | 25,98 | |||
| 105 | 25,98 | |||
| 06.08.2025 | 14:51:05,205 | 35 | 25,99 | |
| 35 | 25,99 | |||
| 35 | 25,99 | |||
| 06.08.2025 | 14:51:05,145 | 333 | 25,99 | |
| 333 | 25,99 | |||
| 333 | 25,99 | |||
| 06.08.2025 | 14:50:44,678 | 450 | 25,99 | |
| 450 | 25,99 | |||
| 450 | 25,99 | |||
| 06.08.2025 | 14:50:24,745 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 06.08.2025 | 14:49:55,418 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 06.08.2025 | 14:49:51,551 | 1 000 | 25,995 | |
| 1 000 | 25,995 | |||
| 1 000 | 25,995 | |||
| 06.08.2025 | 14:49:08,205 | 14 | 25,995 | |
| 14 | 25,995 | |||
| 14 | 25,995 | |||
| 06.08.2025 | 14:48:57,679 | 24 | 25,995 | |
| 24 | 25,995 | |||
| 24 | 25,995 | |||
| 06.08.2025 | 14:48:37,293 | 35 | 25,99 | |
| 35 | 25,99 | |||
| 35 | 25,99 | |||
| 06.08.2025 | 14:48:35,544 | 130 | 25,995 | |
| 130 | 25,995 | |||
| 130 | 25,995 | |||
| 06.08.2025 | 14:48:04,263 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 06.08.2025 | 14:47:42,137 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 06.08.2025 | 14:47:38,940 | 47 | 26,01 | |
| 47 | 26,01 | |||
| 47 | 26,01 | |||
| 06.08.2025 | 14:47:23,402 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 06.08.2025 | 14:46:48,268 | 125 | 26,03 | |
| 125 | 26,03 | |||
| 125 | 26,03 | |||
| 06.08.2025 | 14:46:30,410 | 639 | 25,98 | |
| 41 | 25,98 | |||
| 598 | 25,98 | |||
| 39 | 25,98 | |||
| 100 | 25,98 | |||
| 500 | 25,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,00
Ask: 1 745,50
Umsatz: 43 532 TEUR -
Novo-Nordisk AS
Bid: 39,63 / Ask: 39,64
Umsatz: 41 457 TEUR -
Siemens Energy AG
Bid: 97,64 / Ask: 97,70
Umsatz: 31 395 TEUR -
Advanced Micro Devices Inc.
Bid: 141,46 / Ask: 141,56
Umsatz: 26 127 TEUR -
Nvidia Corp.
Bid: 154,14 / Ask: 154,20
Umsatz: 20 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 16:05:43
Letzte Aktualisierung:
06.08.2025 @ 16:05:43