Tradegate Exchange

Vanguard FTSE All-World U.ETF

1154

1013

133,34

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	18:02:21,827	1		133,34
			1	133,34
			1	133,34
24/07/2025	18:01:08,255	125		133,38
			125	133,38
			125	133,38
24/07/2025	18:00:08,287	15		133,40
			15	133,40
			15	133,40
24/07/2025	17:58:56,536	3		133,32
			3	133,32
			3	133,32
24/07/2025	17:58:30,280	1		133,40
			1	133,40
			1	133,40
24/07/2025	17:57:34,235	8		133,40
			8	133,40
			8	133,40
24/07/2025	17:56:33,752	79		133,30
			79	133,30
			79	133,30
24/07/2025	17:55:04,687	41		133,36
			41	133,36
			41	133,36
24/07/2025	17:54:59,124	10		133,36
			10	133,36
			10	133,36
24/07/2025	17:53:57,163	1		133,40
			1	133,40
			1	133,40
24/07/2025	17:53:08,835	19		133,34
			19	133,34
			19	133,34
24/07/2025	17:52:02,026	1		133,40
			1	133,40
			1	133,40
24/07/2025	17:51:18,045	1		133,38
			1	133,38
			1	133,38
24/07/2025	17:50:53,945	1		133,36
			1	133,36
			1	133,36
24/07/2025	17:50:52,369	18		133,36
			18	133,36
			18	133,36
24/07/2025	17:48:35,864	140		133,28
			140	133,28
			140	133,28
24/07/2025	17:47:16,895	3		133,28
			3	133,28
			3	133,28
24/07/2025	17:46:52,939	1		133,32
			1	133,32
			1	133,32
24/07/2025	17:44:57,077	18		133,38
			18	133,38
			18	133,38
24/07/2025	17:44:36,748	1		133,38
			1	133,38
			1	133,38
24/07/2025	17:40:38,719	2		133,38
			2	133,38
			2	133,38
24/07/2025	17:40:29,058	1		133,38
			1	133,38
			1	133,38
24/07/2025	17:40:28,864	1		133,38
			1	133,38
			1	133,38
24/07/2025	17:36:06,604	45		133,24
			45	133,24
			45	133,24
24/07/2025	17:36:00,264	40		133,24
			40	133,24
			40	133,24
24/07/2025	17:34:54,746	15		133,24
			15	133,24
			15	133,24
24/07/2025	17:34:27,771	5		133,26
			5	133,26
			5	133,26
24/07/2025	17:33:57,446	1		133,26
			1	133,26
			1	133,26
24/07/2025	17:33:06,241	78		133,28
			78	133,28
			3	133,28
			75	133,28
24/07/2025	17:32:45,744	1		133,20
			1	133,20
			1	133,20
24/07/2025	17:32:02,663	38		133,26
			38	133,26
			38	133,26
24/07/2025	17:31:47,157	75		133,28
			75	133,28
			75	133,28
24/07/2025	17:31:33,722	6		133,28
			6	133,28
			6	133,28
24/07/2025	17:29:10,117	225		133,30
			225	133,30
			225	133,30
24/07/2025	17:28:16,241	1		133,28
			1	133,28
			1	133,28
24/07/2025	17:26:15,279	5		133,28
			5	133,28
			5	133,28
24/07/2025	17:25:47,630	3		133,30
			3	133,30
			3	133,30
24/07/2025	17:25:35,753	1		133,32
			1	133,32
			1	133,32
24/07/2025	17:24:31,617	18		133,32
			18	133,32
			18	133,32
24/07/2025	17:22:37,424	1		133,38
			1	133,38
			1	133,38
24/07/2025	17:22:35,750	22		133,38
			22	133,38
			22	133,38
24/07/2025	17:19:41,407	1		133,42
			1	133,42
			1	133,42
24/07/2025	17:19:05,394	1		133,40
			1	133,40
			1	133,40
24/07/2025	17:17:58,918	1		133,42
			1	133,42
			1	133,42
24/07/2025	17:17:01,043	10		133,44
			10	133,44
			10	133,44
24/07/2025	17:16:55,397	3		133,44
			3	133,44
			3	133,44
24/07/2025	17:16:40,009	2		133,46
			2	133,46
			2	133,46
24/07/2025	17:16:30,250	4		133,46
			4	133,46
			4	133,46
24/07/2025	17:15:11,056	1		133,52
			1	133,52
			1	133,52
24/07/2025	17:15:00,700	37		133,50
			37	133,50
			37	133,50
24/07/2025	17:14:49,022	80		133,50
			80	133,50
			80	133,50
24/07/2025	17:13:40,054	551		133,48
			551	133,48
			551	133,48
24/07/2025	17:11:19,719	236		133,44
			236	133,44
			236	133,44
24/07/2025	17:11:12,109	10		133,44
			10	133,44
			10	133,44
24/07/2025	17:10:52,027	2		133,44
			2	133,44
			2	133,44
24/07/2025	17:08:25,923	60		133,38
			60	133,38
			60	133,38
24/07/2025	17:07:18,567	71		133,40
			71	133,40
			71	133,40
24/07/2025	17:05:13,192	1		133,42
			1	133,42
			1	133,42
24/07/2025	17:04:27,323	1		133,42
			1	133,42
			1	133,42
24/07/2025	17:01:15,684	1		133,42
			1	133,42
			1	133,42
24/07/2025	17:00:17,635	3		133,36
			3	133,36
			3	133,36
24/07/2025	17:00:00,934	1		133,40
			1	133,40
			1	133,40
24/07/2025	16:58:43,863	1		133,40
			1	133,40
			1	133,40
24/07/2025	16:58:08,350	37		133,40
			37	133,40
			37	133,40
24/07/2025	16:55:16,210	2		133,40
			2	133,40
			2	133,40
24/07/2025	16:53:09,417	7		133,34
			7	133,34
			7	133,34
24/07/2025	16:53:08,925	4		133,34
			4	133,34
			4	133,34
24/07/2025	16:52:24,711	6		133,32
			6	133,32
			6	133,32
24/07/2025	16:51:42,485	1		133,34
			1	133,34
			1	133,34
24/07/2025	16:51:16,732	2		133,34
			2	133,34
			2	133,34
24/07/2025	16:51:13,419	1		133,34
			1	133,34
			1	133,34
24/07/2025	16:51:13,312	7		133,32
			7	133,32
			7	133,32
24/07/2025	16:50:31,708	2		133,30
			2	133,30
			2	133,30
24/07/2025	16:50:25,139	1		133,30
			1	133,30
			1	133,30
24/07/2025	16:50:22,191	2		133,30
			2	133,30
			2	133,30
24/07/2025	16:49:14,385	1		133,28
			1	133,28
			1	133,28
24/07/2025	16:48:31,700	8		133,30
			8	133,30
			8	133,30
24/07/2025	16:48:18,549	3		133,26
			3	133,26
			3	133,26
24/07/2025	16:47:45,231	1		133,26
			1	133,26
			1	133,26
24/07/2025	16:44:06,644	500		133,26
			500	133,26
			500	133,26
24/07/2025	16:43:37,558	1		133,26
			1	133,26
			1	133,26
24/07/2025	16:43:33,602	7		133,26
			7	133,26
			7	133,26
24/07/2025	16:38:21,822	1		133,28
			1	133,28
			1	133,28
24/07/2025	16:38:19,372	20		133,24
			20	133,24
			20	133,24
24/07/2025	16:37:14,102	8		133,26
			8	133,26
			8	133,26
24/07/2025	16:35:31,874	3		133,20
			3	133,20
			3	133,20
24/07/2025	16:35:15,420	15		133,26
			15	133,26
			15	133,26
24/07/2025	16:33:48,004	2		133,28
			2	133,28
			2	133,28
24/07/2025	16:31:39,299	1		133,22
			1	133,22
			1	133,22
24/07/2025	16:30:08,915	60		133,24
			60	133,24
			60	133,24
24/07/2025	16:29:15,625	38		133,26
			38	133,26
			38	133,26
24/07/2025	16:28:36,993	1 013		133,24
			1 013	133,24
			1 013	133,24
24/07/2025	16:28:22,043	2		133,26
			2	133,26
			2	133,26
24/07/2025	16:28:00,180	20		133,24
			20	133,24
			20	133,24
24/07/2025	16:27:06,250	37		133,20
			37	133,20
			37	133,20
24/07/2025	16:24:43,707	7		133,20
			7	133,20
			7	133,20
24/07/2025	16:24:02,006	7		133,18
			7	133,18
			7	133,18
24/07/2025	16:23:53,380	6		133,18
			6	133,18
			6	133,18
24/07/2025	16:23:17,695	3		133,16
			3	133,16
			3	133,16
24/07/2025	16:22:58,077	2		133,16
			2	133,16
			2	133,16
24/07/2025	16:22:33,703	1 350		133,14
			1 350	133,14
			1 350	133,14
24/07/2025	16:22:13,392	1		133,16
			1	133,16
			1	133,16
24/07/2025	16:21:54,672	7		133,16
			7	133,16
			7	133,16
24/07/2025	16:20:39,059	19		133,10
			19	133,10
			19	133,10
24/07/2025	16:20:07,832	67		133,10
			67	133,10
			67	133,10
24/07/2025	16:19:23,904	7		133,06
			7	133,06
			7	133,06
24/07/2025	16:18:08,389	1		132,98
			1	132,98
			1	132,98
24/07/2025	16:15:53,046	31		133,04
			31	133,04
			31	133,04
24/07/2025	16:15:50,817	7		133,04
			7	133,04
			7	133,04
24/07/2025	16:15:19,867	3		132,98
			3	132,98
			3	132,98
24/07/2025	16:15:04,659	12		132,98
			12	132,98
			12	132,98
24/07/2025	16:14:15,291	29		133,00
			29	133,00
			29	133,00
24/07/2025	16:14:14,550	75		133,00
			75	133,00
			75	133,00
24/07/2025	16:14:11,544	3		133,00
			3	133,00
			3	133,00
24/07/2025	16:13:51,329	1		133,00
			1	133,00
			1	133,00
24/07/2025	16:13:30,660	34		133,00
			34	133,00
			1	133,00
			8	133,00
			3	133,00
			8	133,00
			6	133,00
			8	133,00
24/07/2025	16:12:39,393	5		133,10
			5	133,10
			5	133,10
24/07/2025	16:11:13,315	1		133,16
			1	133,16
			1	133,16
24/07/2025	16:09:57,674	5		133,14
			5	133,14
			5	133,14
24/07/2025	16:09:43,113	2		133,16
			2	133,16
			2	133,16
24/07/2025	16:06:53,266	1		133,20
			1	133,20
			1	133,20
24/07/2025	16:06:03,996	29		133,16
			29	133,16
			29	133,16
24/07/2025	16:05:31,082	15		133,14
			15	133,14
			15	133,14
24/07/2025	16:05:30,410	5		133,14
			5	133,14
			5	133,14
24/07/2025	16:04:28,048	1		133,14
			1	133,14
			1	133,14
24/07/2025	16:04:13,168	1		133,14
			1	133,14
			1	133,14
24/07/2025	16:03:41,781	75		133,16
			75	133,16
			75	133,16
24/07/2025	16:03:21,543	11		133,14
			11	133,14
			11	133,14
24/07/2025	16:02:34,601	52		133,18
			52	133,18
			52	133,18
24/07/2025	16:01:39,199	6		133,24
			6	133,24
			6	133,24
24/07/2025	16:00:58,756	1		133,22
			1	133,22
			1	133,22
24/07/2025	16:00:23,141	8		133,20
			8	133,20
			8	133,20
24/07/2025	16:00:19,107	3		133,20
			3	133,20
			3	133,20
24/07/2025	16:00:01,793	10		133,28
			10	133,28
			10	133,28
24/07/2025	15:58:48,778	1		133,22
			1	133,22
			1	133,22
24/07/2025	15:58:01,182	20		133,22
			20	133,22
			20	133,22
24/07/2025	15:57:43,925	16		133,22
			16	133,22
			16	133,22
24/07/2025	15:57:20,961	35		133,16
			35	133,16
			35	133,16
24/07/2025	15:57:17,883	19		133,16
			19	133,16
			19	133,16
24/07/2025	15:52:25,704	37		133,26
			37	133,26
			37	133,26
24/07/2025	15:52:21,547	1		133,28
			1	133,28
			1	133,28
24/07/2025	15:51:12,958	3		133,26
			3	133,26
			3	133,26
24/07/2025	15:50:40,550	1		133,28
			1	133,28
			1	133,28
24/07/2025	15:49:57,442	15		133,30
			15	133,30
			15	133,30
24/07/2025	15:49:51,652	3		133,30
			3	133,30
			3	133,30
24/07/2025	15:49:30,115	1		133,34
			1	133,34
			1	133,34
24/07/2025	15:48:49,959	4		133,34
			4	133,34
			4	133,34
24/07/2025	15:47:17,652	8		133,30
			8	133,30
			8	133,30
24/07/2025	15:47:13,967	14		133,30
			14	133,30
			14	133,30
24/07/2025	15:47:12,717	1		133,28
			1	133,28
			1	133,28
24/07/2025	15:47:09,036	1		133,30
			1	133,30
			1	133,30
24/07/2025	15:44:13,392	2		133,26
			2	133,26
			2	133,26
24/07/2025	15:44:12,222	1		133,28
			1	133,28
			1	133,28
24/07/2025	15:43:42,445	1		133,26
			1	133,26
			1	133,26
24/07/2025	15:43:40,432	5		133,28
			5	133,28
			5	133,28
24/07/2025	15:43:09,652	1		133,26
			1	133,26
			1	133,26
24/07/2025	15:43:06,336	5		133,24
			5	133,24
			5	133,24
24/07/2025	15:42:48,622	20		133,20
			20	133,20
			20	133,20
24/07/2025	15:42:18,794	432		133,20
			432	133,20
			432	133,20
24/07/2025	15:40:29,378	50		133,18
			50	133,18
			50	133,18
24/07/2025	15:39:17,010	3		133,16
			3	133,16
			3	133,16
24/07/2025	15:39:10,266	6		133,18
			6	133,18
			6	133,18
24/07/2025	15:38:12,708	1		133,20
			1	133,20
			1	133,20
24/07/2025	15:38:08,012	6		133,20
			6	133,20
			6	133,20
24/07/2025	15:37:03,742	4		133,18
			4	133,18
			4	133,18
24/07/2025	15:36:52,926	300		133,18
			300	133,18
			300	133,18
24/07/2025	15:36:44,884	1		133,18
			1	133,18
			1	133,18
24/07/2025	15:36:42,786	3		133,18
			3	133,18
			3	133,18
24/07/2025	15:36:15,651	3		133,16
			3	133,16
			3	133,16
24/07/2025	15:36:14,148	1		133,18
			1	133,18
			1	133,18
24/07/2025	15:34:47,797	549		133,24
			549	133,24
			549	133,24
24/07/2025	15:34:28,482	2		133,22
			2	133,22
			2	133,22
24/07/2025	15:33:54,661	2		133,20
			2	133,20
			2	133,20
24/07/2025	15:33:43,795	1		133,20
			1	133,20
			1	133,20
24/07/2025	15:33:23,609	7		133,20
			7	133,20
			7	133,20
24/07/2025	15:33:02,036	1		133,14
			1	133,14
			1	133,14
24/07/2025	15:32:40,855	1		133,14
			1	133,14
			1	133,14
24/07/2025	15:31:39,217	83		133,12
			8	133,12
			75	133,12
			83	133,12
24/07/2025	15:31:35,817	1		133,14
			1	133,14
			1	133,14
24/07/2025	15:31:32,373	12		133,14
			12	133,14
			12	133,14
24/07/2025	15:29:17,132	3		133,16
			3	133,16
			3	133,16
24/07/2025	15:29:06,970	4		133,18
			4	133,18
			4	133,18
24/07/2025	15:28:34,612	3		133,22
			3	133,22
			3	133,22
24/07/2025	15:28:24,397	1		133,22
			1	133,22
			1	133,22
24/07/2025	15:27:34,857	1		133,20
			1	133,20
			1	133,20
24/07/2025	15:27:23,208	2		133,18
			2	133,18
			2	133,18
24/07/2025	15:26:36,909	12		133,20
			5	133,20
			7	133,20
			12	133,20
24/07/2025	15:25:24,870	1		133,24
			1	133,24
			1	133,24
24/07/2025	15:24:27,173	4		133,24
			4	133,24
			4	133,24
24/07/2025	15:23:47,848	20		133,22
			20	133,22
			20	133,22
24/07/2025	15:23:32,031	56		133,24
			56	133,24
			56	133,24
24/07/2025	15:22:46,983	3		133,20
			3	133,20
			3	133,20
24/07/2025	15:22:26,365	1		133,24
			1	133,24
			1	133,24
24/07/2025	15:22:12,481	1		133,26
			1	133,26
			1	133,26
24/07/2025	15:21:42,148	6		133,26
			6	133,26
			6	133,26
24/07/2025	15:19:23,106	4		133,22
			4	133,22
			4	133,22
24/07/2025	15:19:07,095	1		133,24
			1	133,24
			1	133,24
24/07/2025	15:18:52,866	80		133,26
			80	133,26
			80	133,26
24/07/2025	15:15:22,486	15		133,28
			15	133,28
			15	133,28
24/07/2025	15:14:17,187	10		133,30
			10	133,30
			10	133,30
24/07/2025	15:13:02,390	150		133,26
			150	133,26
			150	133,26
24/07/2025	15:11:01,382	7		133,28
			7	133,28
			7	133,28
24/07/2025	15:09:37,983	151		133,30
			11	133,30
			151	133,30
			140	133,30
24/07/2025	15:09:06,430	10		133,36
			10	133,36
			10	133,36
24/07/2025	15:08:42,075	6		133,36
			6	133,36
			6	133,36
24/07/2025	15:08:32,752	1		133,32
			1	133,32
			1	133,32
24/07/2025	15:08:21,273	1		133,34
			1	133,34
			1	133,34
24/07/2025	15:06:04,742	5		133,38
			5	133,38
			5	133,38
24/07/2025	15:05:40,756	1		133,44
			1	133,44
			1	133,44
24/07/2025	15:05:39,340	24		133,44
			24	133,44
			24	133,44
24/07/2025	15:05:29,454	45		133,40
			45	133,40
			45	133,40
24/07/2025	15:04:03,909	2		133,46
			2	133,46
			2	133,46
24/07/2025	15:03:52,498	1		133,50
			1	133,50
			1	133,50
24/07/2025	15:01:40,715	2		133,52
			2	133,52
			2	133,52
24/07/2025	15:00:56,189	5		133,52
			5	133,52
			5	133,52
24/07/2025	15:00:11,369	7		133,54
			7	133,54
			7	133,54
24/07/2025	14:57:40,104	27		133,56
			27	133,56
			27	133,56
24/07/2025	14:56:44,355	3		133,52
			3	133,52
			3	133,52
24/07/2025	14:54:24,914	1		133,48
			1	133,48
			1	133,48
24/07/2025	14:54:06,908	1		133,50
			1	133,50
			1	133,50
24/07/2025	14:51:05,909	2		133,48
			2	133,48
			2	133,48
24/07/2025	14:49:59,762	1		133,52
			1	133,52
			1	133,52
24/07/2025	14:49:31,590	2		133,50
			2	133,50
			2	133,50
24/07/2025	14:48:18,810	2		133,42
			2	133,42
			2	133,42
24/07/2025	14:48:07,865	23		133,42
			23	133,42
			23	133,42
24/07/2025	14:48:07,261	6		133,40
			6	133,40
			6	133,40
24/07/2025	14:47:07,451	2		133,46
			2	133,46
			2	133,46
24/07/2025	14:46:19,196	6		133,48
			6	133,48
			6	133,48
24/07/2025	14:44:33,918	18		133,52
			18	133,52
			18	133,52
24/07/2025	14:43:19,931	125		133,54
			125	133,54
			125	133,54
24/07/2025	14:41:43,943	45		133,54
			45	133,54
			45	133,54
24/07/2025	14:40:46,478	3		133,50
			3	133,50
			3	133,50
24/07/2025	14:40:37,218	2		133,54
			2	133,54
			2	133,54
24/07/2025	14:40:12,258	8		133,52
			8	133,52
			8	133,52
24/07/2025	14:38:21,550	1		133,48
			1	133,48
			1	133,48
24/07/2025	14:36:05,968	2		133,48
			2	133,48
			2	133,48
24/07/2025	14:34:55,280	10		133,48
			10	133,48
			10	133,48
24/07/2025	14:33:13,834	1		133,52
			1	133,52
			1	133,52
24/07/2025	14:32:44,851	1		133,48
			1	133,48
			1	133,48
24/07/2025	14:32:32,870	15		133,52
			15	133,52
			15	133,52
24/07/2025	14:31:48,080	2		133,50
			2	133,50
			2	133,50
24/07/2025	14:31:22,966	7		133,50
			7	133,50
			7	133,50
24/07/2025	14:31:17,608	2		133,50
			2	133,50
			2	133,50
24/07/2025	14:29:44,260	7		133,48
			7	133,48
			7	133,48
24/07/2025	14:29:15,232	1		133,44
			1	133,44
			1	133,44
24/07/2025	14:27:47,418	3		133,44
			3	133,44
			3	133,44
24/07/2025	14:27:35,139	1		133,46
			1	133,46
			1	133,46
24/07/2025	14:27:17,631	2		133,44
			2	133,44
			2	133,44
24/07/2025	14:24:24,435	835		133,42
			835	133,42
			835	133,42
24/07/2025	14:23:20,396	8		133,40
			8	133,40
			8	133,40
24/07/2025	14:21:26,771	3		133,46
			3	133,46
			3	133,46
24/07/2025	14:20:40,028	1		133,48
			1	133,48
			1	133,48
24/07/2025	14:20:37,526	18		133,46
			18	133,46
			18	133,46
24/07/2025	14:19:11,461	8		133,46
			8	133,46
			8	133,46
24/07/2025	14:15:48,736	5		133,46
			5	133,46
			5	133,46
24/07/2025	14:12:50,780	8		133,46
			8	133,46
			8	133,46
24/07/2025	14:11:02,995	8		133,42
			8	133,42
			8	133,42
24/07/2025	14:10:49,268	4		133,42
			4	133,42
			4	133,42
24/07/2025	14:08:54,931	15		133,46
			15	133,46
			15	133,46
24/07/2025	14:07:34,097	3		133,44
			3	133,44
			3	133,44
24/07/2025	14:07:10,638	1		133,46
			1	133,46
			1	133,46
24/07/2025	14:06:37,422	1		133,44
			1	133,44
			1	133,44
24/07/2025	14:05:02,989	2		133,42
			2	133,42
			2	133,42
24/07/2025	14:04:05,333	1		133,44
			1	133,44
			1	133,44
24/07/2025	14:03:59,180	15		133,44
			15	133,44
			15	133,44
24/07/2025	14:02:28,127	1		133,46
			1	133,46
			1	133,46
24/07/2025	14:00:15,726	9		133,48
			9	133,48
			9	133,48
24/07/2025	13:59:29,969	74		133,46
			74	133,46
			74	133,46
24/07/2025	13:57:17,551	1		133,48
			1	133,48
			1	133,48
24/07/2025	13:56:11,989	7		133,46
			7	133,46
			7	133,46
24/07/2025	13:55:06,483	7		133,46
			7	133,46
			7	133,46
24/07/2025	13:54:11,142	5		133,48
			5	133,48
			5	133,48
24/07/2025	13:53:58,865	30		133,48
			30	133,48
			30	133,48
24/07/2025	13:51:33,742	20		133,46
			20	133,46
			20	133,46
24/07/2025	13:51:33,149	200		133,44
			199	133,44
			1	133,44
			200	133,44
24/07/2025	13:50:20,090	38		133,48
			38	133,48
			38	133,48
24/07/2025	13:48:52,390	2		133,50
			2	133,50
			2	133,50
24/07/2025	13:48:33,779	1		133,54
			1	133,54
			1	133,54
24/07/2025	13:48:01,371	3		133,56
			3	133,56
			3	133,56
24/07/2025	13:47:07,819	1		133,54
			1	133,54
			1	133,54
24/07/2025	13:46:44,267	1		133,56
			1	133,56
			1	133,56
24/07/2025	13:45:56,690	450		133,54
			450	133,54
			450	133,54
24/07/2025	13:44:47,020	2		133,54
			2	133,54
			2	133,54
24/07/2025	13:44:42,875	30		133,54
			30	133,54
			30	133,54
24/07/2025	13:44:42,456	1		133,54
			1	133,54
			1	133,54
24/07/2025	13:44:18,043	136		133,52
			136	133,52
			136	133,52
24/07/2025	13:41:18,803	3		133,52
			3	133,52
			3	133,52
24/07/2025	13:40:56,560	4		133,54
			4	133,54
			4	133,54
24/07/2025	13:40:40,888	63		133,56
			63	133,56
			63	133,56
24/07/2025	13:39:49,751	8		133,54
			8	133,54
			8	133,54
24/07/2025	13:39:48,306	40		133,54
			40	133,54
			40	133,54
24/07/2025	13:39:26,277	1		133,54
			1	133,54
			1	133,54
24/07/2025	13:38:37,271	1		133,52
			1	133,52
			1	133,52
24/07/2025	13:38:00,836	1		133,54
			1	133,54
			1	133,54
24/07/2025	13:37:42,116	1		133,54
			1	133,54
			1	133,54
24/07/2025	13:37:09,708	1		133,50
			1	133,50
			1	133,50
24/07/2025	13:35:31,466	4		133,54
			4	133,54
			4	133,54
24/07/2025	13:34:46,256	5		133,56
			5	133,56
			5	133,56
24/07/2025	13:31:48,700	3		133,50
			3	133,50
			3	133,50
24/07/2025	13:31:28,875	29		133,50
			29	133,50
			29	133,50
24/07/2025	13:29:13,237	2		133,50
			2	133,50
			2	133,50
24/07/2025	13:28:19,050	157		133,52
			157	133,52
			157	133,52
24/07/2025	13:27:39,473	1		133,50
			1	133,50
			1	133,50
24/07/2025	13:27:20,917	40		133,48
			40	133,48
			40	133,48
24/07/2025	13:25:29,393	35		133,46
			35	133,46
			35	133,46
24/07/2025	13:23:08,766	6		133,46
			6	133,46
			6	133,46
24/07/2025	13:23:00,275	1		133,46
			1	133,46
			1	133,46
24/07/2025	13:22:37,553	1		133,46
			1	133,46
			1	133,46
24/07/2025	13:22:07,056	1		133,48
			1	133,48
			1	133,48
24/07/2025	13:15:07,292	5		133,40
			5	133,40
			5	133,40
24/07/2025	13:15:03,025	1		133,42
			1	133,42
			1	133,42
24/07/2025	13:14:11,900	4		133,42
			4	133,42
			4	133,42
24/07/2025	13:14:10,385	1		133,42
			1	133,42
			1	133,42
24/07/2025	13:14:01,926	4		133,44
			4	133,44
			4	133,44
24/07/2025	13:13:29,834	1		133,42
			1	133,42
			1	133,42
24/07/2025	13:12:59,446	2		133,44
			2	133,44
			2	133,44
24/07/2025	13:11:00,972	4		133,40
			4	133,40
			4	133,40
24/07/2025	13:09:20,710	37		133,44
			37	133,44
			37	133,44
24/07/2025	13:08:41,628	8		133,42
			8	133,42
			8	133,42
24/07/2025	13:07:08,129	1		133,42
			1	133,42
			1	133,42
24/07/2025	13:07:01,292	3		133,44
			3	133,44
			3	133,44
24/07/2025	13:06:52,164	127		133,44
			127	133,44
			127	133,44
24/07/2025	13:05:17,620	3		133,42
			3	133,42
			3	133,42
24/07/2025	13:04:46,524	3		133,40
			3	133,40
			3	133,40
24/07/2025	13:04:37,062	2		133,44
			2	133,44
			2	133,44
24/07/2025	13:04:31,814	18		133,44
			18	133,44
			18	133,44
24/07/2025	13:00:46,331	3		133,44
			3	133,44
			3	133,44
24/07/2025	13:00:36,486	1		133,44
			1	133,44
			1	133,44
24/07/2025	13:00:02,970	1		133,42
			1	133,42
			1	133,42
24/07/2025	12:57:37,047	1		133,44
			1	133,44
			1	133,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,5953 / Vente: 103,6991
Volume: 19 522
+0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 18:03:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)