BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
568
413
13.475
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 11:54:58.227 | 971 | 13.475 | |
| 931 | 13.475 | |||
| 971 | 13.475 | |||
| 40 | 13.475 | |||
| 01/07/2025 | 11:54:20.338 | 650 | 13.51 | |
| 449 | 13.51 | |||
| 650 | 13.51 | |||
| 201 | 13.51 | |||
| 01/07/2025 | 11:54:10.568 | 2 000 | 13.47 | |
| 2 000 | 13.47 | |||
| 2 000 | 13.47 | |||
| 01/07/2025 | 11:54:03.788 | 2 000 | 13.47 | |
| 2 000 | 13.47 | |||
| 2 000 | 13.47 | |||
| 01/07/2025 | 11:53:58.432 | 939 | 13.475 | |
| 939 | 13.475 | |||
| 939 | 13.475 | |||
| 01/07/2025 | 11:53:57.424 | 4 | 13.475 | |
| 4 | 13.475 | |||
| 4 | 13.475 | |||
| 01/07/2025 | 11:51:43.562 | 971 | 13.475 | |
| 971 | 13.475 | |||
| 971 | 13.475 | |||
| 01/07/2025 | 11:50:41.852 | 915 | 13.475 | |
| 915 | 13.475 | |||
| 915 | 13.475 | |||
| 01/07/2025 | 11:50:24.934 | 500 | 13.515 | |
| 500 | 13.515 | |||
| 500 | 13.515 | |||
| 01/07/2025 | 11:50:14.505 | 2 | 13.515 | |
| 2 | 13.515 | |||
| 2 | 13.515 | |||
| 01/07/2025 | 11:49:46.749 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:49:46.375 | 56 | 13.485 | |
| 56 | 13.485 | |||
| 56 | 13.485 | |||
| 01/07/2025 | 11:48:51.061 | 2 000 | 13.48 | |
| 2 000 | 13.48 | |||
| 2 000 | 13.48 | |||
| 01/07/2025 | 11:48:42.579 | 2 000 | 13.48 | |
| 2 000 | 13.48 | |||
| 2 000 | 13.48 | |||
| 01/07/2025 | 11:48:38.309 | 923 | 13.485 | |
| 923 | 13.485 | |||
| 923 | 13.485 | |||
| 01/07/2025 | 11:48:25.647 | 37 | 13.515 | |
| 37 | 13.515 | |||
| 37 | 13.515 | |||
| 01/07/2025 | 11:48:15.153 | 2 000 | 13.48 | |
| 2 000 | 13.48 | |||
| 2 000 | 13.48 | |||
| 01/07/2025 | 11:48:08.884 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:48:07.807 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:48:05.587 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:48:05.293 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:48:03.682 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:48:03.516 | 100 | 13.515 | |
| 72 | 13.515 | |||
| 28 | 13.515 | |||
| 100 | 13.515 | |||
| 01/07/2025 | 11:48:03.392 | 560 | 13.50 | |
| 500 | 13.50 | |||
| 10 | 13.50 | |||
| 560 | 13.50 | |||
| 50 | 13.50 | |||
| 01/07/2025 | 11:47:56.723 | 100 | 13.485 | |
| 100 | 13.485 | |||
| 100 | 13.485 | |||
| 01/07/2025 | 11:47:43.227 | 40 | 13.48 | |
| 40 | 13.48 | |||
| 40 | 13.48 | |||
| 01/07/2025 | 11:47:27.570 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:47:18.019 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:47:01.573 | 1 000 | 13.475 | |
| 1 000 | 13.475 | |||
| 1 000 | 13.475 | |||
| 01/07/2025 | 11:46:48.225 | 500 | 13.48 | |
| 500 | 13.48 | |||
| 500 | 13.48 | |||
| 01/07/2025 | 11:46:47.216 | 30 | 13.485 | |
| 30 | 13.485 | |||
| 30 | 13.485 | |||
| 01/07/2025 | 11:46:34.848 | 853 | 13.455 | |
| 853 | 13.455 | |||
| 853 | 13.455 | |||
| 01/07/2025 | 11:46:24.705 | 3 922 | 13.44 | |
| 2 823 | 13.44 | |||
| 3 922 | 13.44 | |||
| 100 | 13.44 | |||
| 999 | 13.44 | |||
| 01/07/2025 | 11:46:14.968 | 1 000 | 13.435 | |
| 1 000 | 13.435 | |||
| 1 000 | 13.435 | |||
| 01/07/2025 | 11:45:58.207 | 999 | 13.435 | |
| 999 | 13.435 | |||
| 999 | 13.435 | |||
| 01/07/2025 | 11:45:30.717 | 1 000 | 13.435 | |
| 1 000 | 13.435 | |||
| 1 000 | 13.435 | |||
| 01/07/2025 | 11:45:26.383 | 40 | 13.44 | |
| 40 | 13.44 | |||
| 40 | 13.44 | |||
| 01/07/2025 | 11:44:54.205 | 7 000 | 13.46 | |
| 999 | 13.46 | |||
| 6 001 | 13.46 | |||
| 7 000 | 13.46 | |||
| 01/07/2025 | 11:44:48.477 | 1 000 | 13.465 | |
| 1 000 | 13.465 | |||
| 1 000 | 13.465 | |||
| 01/07/2025 | 11:44:33.152 | 1 749 | 13.465 | |
| 1 749 | 13.465 | |||
| 750 | 13.465 | |||
| 999 | 13.465 | |||
| 01/07/2025 | 11:44:22.289 | 1 000 | 13.465 | |
| 1 000 | 13.465 | |||
| 1 000 | 13.465 | |||
| 01/07/2025 | 11:44:04.744 | 10 | 13.465 | |
| 10 | 13.465 | |||
| 10 | 13.465 | |||
| 01/07/2025 | 11:43:40.459 | 38 | 13.485 | |
| 38 | 13.485 | |||
| 38 | 13.485 | |||
| 01/07/2025 | 11:43:14.080 | 100 | 13.485 | |
| 100 | 13.485 | |||
| 100 | 13.485 | |||
| 01/07/2025 | 11:40:59.068 | 514 | 13.485 | |
| 514 | 13.485 | |||
| 14 | 13.485 | |||
| 500 | 13.485 | |||
| 01/07/2025 | 11:40:55.315 | 2 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 500 | 13.485 | |||
| 2 000 | 13.485 | |||
| 500 | 13.485 | |||
| 01/07/2025 | 11:40:54.515 | 1 000 | 13.485 | |
| 1 000 | 13.485 | |||
| 1 000 | 13.485 | |||
| 01/07/2025 | 11:40:54.444 | 2 000 | 13.485 | |
| 500 | 13.485 | |||
| 500 | 13.485 | |||
| 1 000 | 13.485 | |||
| 1 986 | 13.485 | |||
| 14 | 13.485 | |||
| 01/07/2025 | 11:39:38.788 | 1 000 | 13.47 | |
| 1 000 | 13.47 | |||
| 1 000 | 13.47 | |||
| 01/07/2025 | 11:39:38.726 | 1 000 | 13.47 | |
| 1 000 | 13.47 | |||
| 1 000 | 13.47 | |||
| 01/07/2025 | 11:39:38.692 | 1 500 | 13.465 | |
| 500 | 13.465 | |||
| 1 000 | 13.465 | |||
| 1 500 | 13.465 | |||
| 01/07/2025 | 11:39:33.302 | 816 | 13.455 | |
| 816 | 13.455 | |||
| 816 | 13.455 | |||
| 01/07/2025 | 11:38:46.121 | 3 | 13.425 | |
| 3 | 13.425 | |||
| 3 | 13.425 | |||
| 01/07/2025 | 11:37:47.668 | 3 | 13.465 | |
| 3 | 13.465 | |||
| 3 | 13.465 | |||
| 01/07/2025 | 11:36:09.246 | 149 | 13.465 | |
| 149 | 13.465 | |||
| 149 | 13.465 | |||
| 01/07/2025 | 11:36:04.956 | 5 | 13.425 | |
| 5 | 13.425 | |||
| 5 | 13.425 | |||
| 01/07/2025 | 11:35:52.148 | 8 | 13.465 | |
| 8 | 13.465 | |||
| 8 | 13.465 | |||
| 01/07/2025 | 11:35:32.463 | 100 | 13.465 | |
| 100 | 13.465 | |||
| 100 | 13.465 | |||
| 01/07/2025 | 11:34:29.935 | 250 | 13.465 | |
| 250 | 13.465 | |||
| 250 | 13.465 | |||
| 01/07/2025 | 11:34:09.877 | 30 | 13.465 | |
| 30 | 13.465 | |||
| 30 | 13.465 | |||
| 01/07/2025 | 11:34:08.943 | 391 | 13.465 | |
| 391 | 13.465 | |||
| 391 | 13.465 | |||
| 01/07/2025 | 11:33:46.898 | 30 | 13.465 | |
| 30 | 13.465 | |||
| 30 | 13.465 | |||
| 01/07/2025 | 11:33:18.635 | 77 | 13.465 | |
| 77 | 13.465 | |||
| 77 | 13.465 | |||
| 01/07/2025 | 11:33:10.300 | 100 | 13.465 | |
| 100 | 13.465 | |||
| 100 | 13.465 | |||
| 01/07/2025 | 11:32:43.292 | 70 | 13.465 | |
| 70 | 13.465 | |||
| 70 | 13.465 | |||
| 01/07/2025 | 11:32:36.364 | 36 | 13.465 | |
| 36 | 13.465 | |||
| 36 | 13.465 | |||
| 01/07/2025 | 11:31:49.108 | 24 | 13.465 | |
| 24 | 13.465 | |||
| 24 | 13.465 | |||
| 01/07/2025 | 11:31:29.502 | 10 | 13.465 | |
| 10 | 13.465 | |||
| 10 | 13.465 | |||
| 01/07/2025 | 11:31:11.537 | 900 | 13.465 | |
| 500 | 13.465 | |||
| 900 | 13.465 | |||
| 400 | 13.465 | |||
| 01/07/2025 | 11:30:56.228 | 3 700 | 13.45 | |
| 3 200 | 13.45 | |||
| 2 000 | 13.45 | |||
| 200 | 13.45 | |||
| 500 | 13.45 | |||
| 1 000 | 13.45 | |||
| 500 | 13.45 | |||
| 01/07/2025 | 11:30:35.695 | 900 | 13.445 | |
| 900 | 13.445 | |||
| 900 | 13.445 | |||
| 01/07/2025 | 11:30:23.857 | 900 | 13.445 | |
| 900 | 13.445 | |||
| 900 | 13.445 | |||
| 01/07/2025 | 11:30:10.806 | 1 000 | 13.445 | |
| 1 000 | 13.445 | |||
| 1 000 | 13.445 | |||
| 01/07/2025 | 11:30:08.195 | 500 | 13.44 | |
| 500 | 13.44 | |||
| 500 | 13.44 | |||
| 01/07/2025 | 11:30:05.288 | 500 | 13.44 | |
| 500 | 13.44 | |||
| 500 | 13.44 | |||
| 01/07/2025 | 11:29:50.090 | 900 | 13.44 | |
| 900 | 13.44 | |||
| 900 | 13.44 | |||
| 01/07/2025 | 11:29:34.973 | 900 | 13.44 | |
| 900 | 13.44 | |||
| 900 | 13.44 | |||
| 01/07/2025 | 11:29:10.533 | 900 | 13.44 | |
| 900 | 13.44 | |||
| 900 | 13.44 | |||
| 01/07/2025 | 11:28:46.497 | 900 | 13.44 | |
| 900 | 13.44 | |||
| 500 | 13.44 | |||
| 400 | 13.44 | |||
| 01/07/2025 | 11:28:35.842 | 25 | 13.44 | |
| 25 | 13.44 | |||
| 25 | 13.44 | |||
| 01/07/2025 | 11:28:09.809 | 3 | 13.44 | |
| 3 | 13.44 | |||
| 3 | 13.44 | |||
| 01/07/2025 | 11:28:09.069 | 250 | 13.44 | |
| 250 | 13.44 | |||
| 250 | 13.44 | |||
| 01/07/2025 | 11:27:54.425 | 3 500 | 13.44 | |
| 500 | 13.44 | |||
| 3 000 | 13.44 | |||
| 3 500 | 13.44 | |||
| 01/07/2025 | 11:27:51.037 | 1 000 | 13.435 | |
| 980 | 13.435 | |||
| 20 | 13.435 | |||
| 1 000 | 13.435 | |||
| 01/07/2025 | 11:27:42.237 | 1 000 | 13.435 | |
| 1 000 | 13.435 | |||
| 1 000 | 13.435 | |||
| 01/07/2025 | 11:26:45.144 | 380 | 13.435 | |
| 380 | 13.435 | |||
| 380 | 13.435 | |||
| 01/07/2025 | 11:24:50.461 | 18 | 13.435 | |
| 18 | 13.435 | |||
| 18 | 13.435 | |||
| 01/07/2025 | 11:24:45.766 | 4 | 13.435 | |
| 4 | 13.435 | |||
| 4 | 13.435 | |||
| 01/07/2025 | 11:24:01.224 | 10 | 13.435 | |
| 10 | 13.435 | |||
| 10 | 13.435 | |||
| 01/07/2025 | 11:21:31.732 | 1 500 | 13.42 | |
| 1 500 | 13.42 | |||
| 1 500 | 13.42 | |||
| 01/07/2025 | 11:21:14.288 | 900 | 13.415 | |
| 900 | 13.415 | |||
| 900 | 13.415 | |||
| 01/07/2025 | 11:20:45.054 | 200 | 13.435 | |
| 200 | 13.435 | |||
| 200 | 13.435 | |||
| 01/07/2025 | 11:18:54.102 | 60 | 13.435 | |
| 60 | 13.435 | |||
| 60 | 13.435 | |||
| 01/07/2025 | 11:18:22.243 | 37 | 13.435 | |
| 37 | 13.435 | |||
| 37 | 13.435 | |||
| 01/07/2025 | 11:16:26.591 | 20 | 13.435 | |
| 20 | 13.435 | |||
| 20 | 13.435 | |||
| 01/07/2025 | 11:15:58.607 | 160 | 13.435 | |
| 160 | 13.435 | |||
| 160 | 13.435 | |||
| 01/07/2025 | 11:15:16.986 | 7 | 13.435 | |
| 7 | 13.435 | |||
| 7 | 13.435 | |||
| 01/07/2025 | 11:14:00.743 | 300 | 13.395 | |
| 200 | 13.395 | |||
| 100 | 13.395 | |||
| 300 | 13.395 | |||
| 01/07/2025 | 11:13:40.944 | 200 | 13.435 | |
| 160 | 13.435 | |||
| 200 | 13.435 | |||
| 40 | 13.435 | |||
| 01/07/2025 | 11:10:53.285 | 38 | 13.435 | |
| 38 | 13.435 | |||
| 38 | 13.435 | |||
| 01/07/2025 | 11:10:46.411 | 150 | 13.395 | |
| 95 | 13.395 | |||
| 150 | 13.395 | |||
| 40 | 13.395 | |||
| 15 | 13.395 | |||
| 01/07/2025 | 11:10:36.431 | 50 | 13.435 | |
| 50 | 13.435 | |||
| 50 | 13.435 | |||
| 01/07/2025 | 11:09:59.409 | 2 | 13.435 | |
| 2 | 13.435 | |||
| 2 | 13.435 | |||
| 01/07/2025 | 11:09:52.672 | 372 | 13.435 | |
| 372 | 13.435 | |||
| 174 | 13.435 | |||
| 198 | 13.435 | |||
| 01/07/2025 | 11:09:13.680 | 1 | 13.395 | |
| 1 | 13.395 | |||
| 1 | 13.395 | |||
| 01/07/2025 | 11:07:29.753 | 18 | 13.435 | |
| 18 | 13.435 | |||
| 18 | 13.435 | |||
| 01/07/2025 | 11:07:04.510 | 150 | 13.435 | |
| 150 | 13.435 | |||
| 150 | 13.435 | |||
| 01/07/2025 | 11:06:17.976 | 500 | 13.435 | |
| 500 | 13.435 | |||
| 500 | 13.435 | |||
| 01/07/2025 | 11:05:20.900 | 1 | 13.435 | |
| 1 | 13.435 | |||
| 1 | 13.435 | |||
| 01/07/2025 | 11:02:52.993 | 50 | 13.395 | |
| 50 | 13.395 | |||
| 50 | 13.395 | |||
| 01/07/2025 | 11:02:19.825 | 8 | 13.395 | |
| 8 | 13.395 | |||
| 8 | 13.395 | |||
| 01/07/2025 | 11:01:59.110 | 38 | 13.435 | |
| 38 | 13.435 | |||
| 38 | 13.435 | |||
| 01/07/2025 | 11:01:39.496 | 150 | 13.435 | |
| 150 | 13.435 | |||
| 150 | 13.435 | |||
| 01/07/2025 | 11:01:06.727 | 200 | 13.435 | |
| 40 | 13.435 | |||
| 160 | 13.435 | |||
| 200 | 13.435 | |||
| 01/07/2025 | 11:00:25.212 | 8 | 13.435 | |
| 8 | 13.435 | |||
| 8 | 13.435 | |||
| 01/07/2025 | 11:00:09.055 | 14 | 13.385 | |
| 14 | 13.385 | |||
| 14 | 13.385 | |||
| 01/07/2025 | 10:59:44.667 | 12 | 13.385 | |
| 12 | 13.385 | |||
| 12 | 13.385 | |||
| 01/07/2025 | 10:59:11.168 | 1 | 13.435 | |
| 1 | 13.435 | |||
| 1 | 13.435 | |||
| 01/07/2025 | 10:58:26.140 | 8 | 13.435 | |
| 8 | 13.435 | |||
| 8 | 13.435 | |||
| 01/07/2025 | 10:58:15.154 | 19 | 13.435 | |
| 19 | 13.435 | |||
| 19 | 13.435 | |||
| 01/07/2025 | 10:57:04.315 | 100 | 13.435 | |
| 100 | 13.435 | |||
| 100 | 13.435 | |||
| 01/07/2025 | 10:57:02.464 | 100 | 13.435 | |
| 100 | 13.435 | |||
| 100 | 13.435 | |||
| 01/07/2025 | 10:56:55.283 | 150 | 13.385 | |
| 150 | 13.385 | |||
| 110 | 13.385 | |||
| 40 | 13.385 | |||
| 01/07/2025 | 10:56:37.837 | 34 | 13.435 | |
| 34 | 13.435 | |||
| 34 | 13.435 | |||
| 01/07/2025 | 10:56:21.463 | 34 | 13.435 | |
| 34 | 13.435 | |||
| 34 | 13.435 | |||
| 01/07/2025 | 10:55:05.723 | 3 | 13.385 | |
| 3 | 13.385 | |||
| 3 | 13.385 | |||
| 01/07/2025 | 10:54:51.348 | 12 | 13.435 | |
| 12 | 13.435 | |||
| 12 | 13.435 | |||
| 01/07/2025 | 10:52:47.825 | 30 | 13.435 | |
| 30 | 13.435 | |||
| 30 | 13.435 | |||
| 01/07/2025 | 10:51:00.881 | 1 | 13.435 | |
| 1 | 13.435 | |||
| 1 | 13.435 | |||
| 01/07/2025 | 10:50:55.095 | 3 | 13.435 | |
| 3 | 13.435 | |||
| 3 | 13.435 | |||
| 01/07/2025 | 10:50:27.612 | 250 | 13.435 | |
| 250 | 13.435 | |||
| 250 | 13.435 | |||
| 01/07/2025 | 10:49:17.924 | 400 | 13.435 | |
| 400 | 13.435 | |||
| 400 | 13.435 | |||
| 01/07/2025 | 10:49:08.628 | 17 | 13.435 | |
| 17 | 13.435 | |||
| 17 | 13.435 | |||
| 01/07/2025 | 10:49:03.244 | 10 | 13.435 | |
| 10 | 13.435 | |||
| 10 | 13.435 | |||
| 01/07/2025 | 10:48:50.779 | 37 | 13.435 | |
| 37 | 13.435 | |||
| 37 | 13.435 | |||
| 01/07/2025 | 10:47:37.230 | 1 000 | 13.435 | |
| 1 000 | 13.435 | |||
| 1 000 | 13.435 | |||
| 01/07/2025 | 10:47:36.227 | 100 | 13.435 | |
| 100 | 13.435 | |||
| 100 | 13.435 | |||
| 01/07/2025 | 10:45:59.250 | 560 | 13.40 | |
| 520 | 13.40 | |||
| 40 | 13.40 | |||
| 560 | 13.40 | |||
| 01/07/2025 | 10:44:38.924 | 750 | 13.385 | |
| 750 | 13.385 | |||
| 750 | 13.385 | |||
| 01/07/2025 | 10:43:51.330 | 149 | 13.435 | |
| 149 | 13.435 | |||
| 149 | 13.435 | |||
| 01/07/2025 | 10:43:20.592 | 8 | 13.435 | |
| 8 | 13.435 | |||
| 8 | 13.435 | |||
| 01/07/2025 | 10:43:10.141 | 4 | 13.435 | |
| 4 | 13.435 | |||
| 4 | 13.435 | |||
| 01/07/2025 | 10:42:44.250 | 21 000 | 13.40 | |
| 1 552 | 13.40 | |||
| 21 000 | 13.40 | |||
| 19 448 | 13.40 | |||
| 01/07/2025 | 10:42:37.486 | 1 926 | 13.40 | |
| 1 426 | 13.40 | |||
| 500 | 13.40 | |||
| 1 552 | 13.40 | |||
| 4 | 13.40 | |||
| 370 | 13.40 | |||
| 01/07/2025 | 10:42:05.244 | 1 000 | 13.385 | |
| 1 000 | 13.385 | |||
| 1 000 | 13.385 | |||
| 01/07/2025 | 10:41:50.103 | 12 | 13.395 | |
| 12 | 13.395 | |||
| 12 | 13.395 | |||
| 01/07/2025 | 10:41:00.136 | 50 | 13.395 | |
| 50 | 13.395 | |||
| 50 | 13.395 | |||
| 01/07/2025 | 10:40:46.381 | 300 | 13.395 | |
| 300 | 13.395 | |||
| 300 | 13.395 | |||
| 01/07/2025 | 10:40:39.931 | 200 | 13.395 | |
| 200 | 13.395 | |||
| 200 | 13.395 | |||
| 01/07/2025 | 10:40:10.844 | 290 | 13.395 | |
| 290 | 13.395 | |||
| 290 | 13.395 | |||
| 01/07/2025 | 10:39:17.727 | 13 | 13.395 | |
| 13 | 13.395 | |||
| 13 | 13.395 | |||
| 01/07/2025 | 10:38:00.994 | 1 000 | 13.355 | |
| 1 000 | 13.355 | |||
| 1 000 | 13.355 | |||
| 01/07/2025 | 10:38:00.601 | 1 000 | 13.355 | |
| 960 | 13.355 | |||
| 1 000 | 13.355 | |||
| 40 | 13.355 | |||
| 01/07/2025 | 10:38:00.205 | 74 | 13.40 | |
| 74 | 13.40 | |||
| 74 | 13.40 | |||
| 01/07/2025 | 10:37:37.684 | 100 | 13.435 | |
| 100 | 13.435 | |||
| 100 | 13.435 | |||
| 01/07/2025 | 10:37:04.988 | 10 | 13.435 | |
| 10 | 13.435 | |||
| 10 | 13.435 | |||
| 01/07/2025 | 10:36:17.783 | 75 | 13.435 | |
| 75 | 13.435 | |||
| 75 | 13.435 | |||
| 01/07/2025 | 10:34:11.461 | 7 | 13.435 | |
| 7 | 13.435 | |||
| 7 | 13.435 | |||
| 01/07/2025 | 10:32:50.981 | 20 | 13.435 | |
| 20 | 13.435 | |||
| 20 | 13.435 | |||
| 01/07/2025 | 10:32:10.771 | 100 | 13.435 | |
| 40 | 13.435 | |||
| 60 | 13.435 | |||
| 100 | 13.435 | |||
| 01/07/2025 | 10:31:58.344 | 870 | 13.355 | |
| 198 | 13.355 | |||
| 30 | 13.355 | |||
| 620 | 13.355 | |||
| 22 | 13.355 | |||
| 870 | 13.355 | |||
| 01/07/2025 | 10:31:43.997 | 20 | 13.435 | |
| 20 | 13.435 | |||
| 20 | 13.435 | |||
| 01/07/2025 | 10:30:55.937 | 2 797 | 13.435 | |
| 1 297 | 13.435 | |||
| 2 000 | 13.435 | |||
| 500 | 13.435 | |||
| 297 | 13.435 | |||
| 1 500 | 13.435 | |||
| 01/07/2025 | 10:30:17.758 | 1 500 | 13.42 | |
| 1 000 | 13.42 | |||
| 500 | 13.42 | |||
| 1 500 | 13.42 | |||
| 01/07/2025 | 10:30:00.201 | 40 | 13.39 | |
| 40 | 13.39 | |||
| 40 | 13.39 | |||
| 01/07/2025 | 10:29:58.072 | 400 | 13.395 | |
| 250 | 13.395 | |||
| 400 | 13.395 | |||
| 150 | 13.395 | |||
| 01/07/2025 | 10:28:52.916 | 5 | 13.42 | |
| 5 | 13.42 | |||
| 5 | 13.42 | |||
| 01/07/2025 | 10:28:28.087 | 15 | 13.42 | |
| 15 | 13.42 | |||
| 15 | 13.42 | |||
| 01/07/2025 | 10:28:25.918 | 18 | 13.42 | |
| 18 | 13.42 | |||
| 18 | 13.42 | |||
| 01/07/2025 | 10:27:58.508 | 75 | 13.42 | |
| 75 | 13.42 | |||
| 75 | 13.42 | |||
| 01/07/2025 | 10:27:01.516 | 40 | 13.42 | |
| 40 | 13.42 | |||
| 40 | 13.42 | |||
| 01/07/2025 | 10:25:18.308 | 2 | 13.42 | |
| 2 | 13.42 | |||
| 2 | 13.42 | |||
| 01/07/2025 | 10:25:14.193 | 25 | 13.42 | |
| 25 | 13.42 | |||
| 25 | 13.42 | |||
| 01/07/2025 | 10:22:57.545 | 5 | 13.42 | |
| 5 | 13.42 | |||
| 5 | 13.42 | |||
| 01/07/2025 | 10:21:58.176 | 230 | 13.42 | |
| 230 | 13.42 | |||
| 230 | 13.42 | |||
| 01/07/2025 | 10:19:52.983 | 100 | 13.42 | |
| 100 | 13.42 | |||
| 100 | 13.42 | |||
| 01/07/2025 | 10:19:25.273 | 10 | 13.42 | |
| 10 | 13.42 | |||
| 10 | 13.42 | |||
| 01/07/2025 | 10:19:08.331 | 50 | 13.355 | |
| 50 | 13.355 | |||
| 50 | 13.355 | |||
| 01/07/2025 | 10:18:40.041 | 20 | 13.42 | |
| 20 | 13.42 | |||
| 20 | 13.42 | |||
| 01/07/2025 | 10:18:22.106 | 25 | 13.43 | |
| 25 | 13.43 | |||
| 25 | 13.43 | |||
| 01/07/2025 | 10:18:04.110 | 2 | 13.43 | |
| 2 | 13.43 | |||
| 2 | 13.43 | |||
| 01/07/2025 | 10:17:05.791 | 50 | 13.43 | |
| 50 | 13.43 | |||
| 50 | 13.43 | |||
| 01/07/2025 | 10:16:59.432 | 15 | 13.43 | |
| 15 | 13.43 | |||
| 15 | 13.43 | |||
| 01/07/2025 | 10:16:41.024 | 800 | 13.43 | |
| 800 | 13.43 | |||
| 800 | 13.43 | |||
| 01/07/2025 | 10:16:13.898 | 500 | 13.43 | |
| 30 | 13.43 | |||
| 500 | 13.43 | |||
| 297 | 13.43 | |||
| 38 | 13.43 | |||
| 135 | 13.43 | |||
| 01/07/2025 | 10:14:13.338 | 3 | 13.43 | |
| 3 | 13.43 | |||
| 3 | 13.43 | |||
| 01/07/2025 | 10:12:26.236 | 15 | 13.43 | |
| 15 | 13.43 | |||
| 15 | 13.43 | |||
| 01/07/2025 | 10:11:56.522 | 5 | 13.43 | |
| 5 | 13.43 | |||
| 5 | 13.43 | |||
| 01/07/2025 | 10:11:23.177 | 60 | 13.43 | |
| 10 | 13.43 | |||
| 60 | 13.43 | |||
| 50 | 13.43 | |||
| 01/07/2025 | 10:09:17.929 | 8 | 13.43 | |
| 8 | 13.43 | |||
| 8 | 13.43 | |||
| 01/07/2025 | 10:08:59.359 | 37 | 13.43 | |
| 37 | 13.43 | |||
| 37 | 13.43 | |||
| 01/07/2025 | 10:08:51.037 | 100 | 13.43 | |
| 100 | 13.43 | |||
| 100 | 13.43 | |||
| 01/07/2025 | 10:08:39.230 | 223 | 13.43 | |
| 223 | 13.43 | |||
| 223 | 13.43 | |||
| 01/07/2025 | 10:07:53.972 | 100 | 13.355 | |
| 20 | 13.355 | |||
| 100 | 13.355 | |||
| 40 | 13.355 | |||
| 40 | 13.355 | |||
| 01/07/2025 | 10:07:32.584 | 30 | 13.355 | |
| 30 | 13.355 | |||
| 10 | 13.355 | |||
| 20 | 13.355 | |||
| 01/07/2025 | 10:05:38.823 | 10 | 13.43 | |
| 10 | 13.43 | |||
| 10 | 13.43 | |||
| 01/07/2025 | 10:03:33.252 | 19 | 13.43 | |
| 19 | 13.43 | |||
| 19 | 13.43 | |||
| 01/07/2025 | 10:03:05.923 | 100 | 13.43 | |
| 100 | 13.43 | |||
| 100 | 13.43 | |||
| 01/07/2025 | 10:01:52.030 | 70 | 13.43 | |
| 70 | 13.43 | |||
| 70 | 13.43 | |||
| 01/07/2025 | 10:01:51.536 | 1 | 13.43 | |
| 1 | 13.43 | |||
| 1 | 13.43 | |||
| 01/07/2025 | 10:01:09.631 | 180 | 13.43 | |
| 180 | 13.43 | |||
| 180 | 13.43 | |||
| 01/07/2025 | 10:01:04.170 | 8 | 13.43 | |
| 8 | 13.43 | |||
| 8 | 13.43 | |||
| 01/07/2025 | 09:59:55.075 | 300 | 13.43 | |
| 297 | 13.43 | |||
| 3 | 13.43 | |||
| 300 | 13.43 | |||
| 01/07/2025 | 09:58:44.303 | 23 | 13.355 | |
| 23 | 13.355 | |||
| 23 | 13.355 | |||
| 01/07/2025 | 09:57:27.296 | 50 | 13.40 | |
| 20 | 13.40 | |||
| 50 | 13.40 | |||
| 30 | 13.40 | |||
| 01/07/2025 | 09:56:15.512 | 15 | 13.43 | |
| 15 | 13.43 | |||
| 15 | 13.43 | |||
| 01/07/2025 | 09:55:35.326 | 4 | 13.43 | |
| 4 | 13.43 | |||
| 4 | 13.43 | |||
| 01/07/2025 | 09:53:13.298 | 80 | 13.40 | |
| 80 | 13.40 | |||
| 50 | 13.40 | |||
| 30 | 13.40 | |||
| 01/07/2025 | 09:50:55.656 | 400 | 13.43 | |
| 50 | 13.43 | |||
| 350 | 13.43 | |||
| 400 | 13.43 | |||
| 01/07/2025 | 09:50:43.774 | 48 | 13.355 | |
| 48 | 13.355 | |||
| 48 | 13.355 | |||
| 01/07/2025 | 09:50:02.029 | 2 | 13.43 | |
| 2 | 13.43 | |||
| 2 | 13.43 | |||
| 01/07/2025 | 09:49:46.053 | 3 280 | 13.36 | |
| 3 280 | 13.36 | |||
| 2 395 | 13.36 | |||
| 110 | 13.36 | |||
| 298 | 13.36 | |||
| 397 | 13.36 | |||
| 40 | 13.36 | |||
| 40 | 13.36 | |||
| 01/07/2025 | 09:48:59.264 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 09:48:06.029 | 1 000 | 13.43 | |
| 1 000 | 13.43 | |||
| 1 000 | 13.43 | |||
| 01/07/2025 | 09:47:30.815 | 115 | 13.43 | |
| 115 | 13.43 | |||
| 115 | 13.43 | |||
| 01/07/2025 | 09:47:30.364 | 90 | 13.43 | |
| 90 | 13.43 | |||
| 90 | 13.43 | |||
| 01/07/2025 | 09:45:10.636 | 1 000 | 13.415 | |
| 1 000 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 09:44:35.496 | 3 | 13.37 | |
| 3 | 13.37 | |||
| 3 | 13.37 | |||
| 01/07/2025 | 09:44:28.584 | 160 | 13.41 | |
| 160 | 13.41 | |||
| 160 | 13.41 | |||
| 01/07/2025 | 09:43:47.944 | 53 | 13.41 | |
| 53 | 13.41 | |||
| 53 | 13.41 | |||
| 01/07/2025 | 09:43:43.520 | 2 | 13.41 | |
| 2 | 13.41 | |||
| 2 | 13.41 | |||
| 01/07/2025 | 09:43:32.318 | 200 | 13.41 | |
| 200 | 13.41 | |||
| 200 | 13.41 | |||
| 01/07/2025 | 09:42:56.906 | 2 | 13.41 | |
| 2 | 13.41 | |||
| 2 | 13.41 | |||
| 01/07/2025 | 09:42:22.735 | 1 | 13.41 | |
| 1 | 13.41 | |||
| 1 | 13.41 | |||
| 01/07/2025 | 09:42:21.628 | 149 | 13.41 | |
| 149 | 13.41 | |||
| 149 | 13.41 | |||
| 01/07/2025 | 09:39:42.084 | 3 | 13.355 | |
| 3 | 13.355 | |||
| 3 | 13.355 | |||
| 01/07/2025 | 09:39:02.020 | 500 | 13.43 | |
| 500 | 13.43 | |||
| 500 | 13.43 | |||
| 01/07/2025 | 09:38:52.394 | 2 | 13.43 | |
| 2 | 13.43 | |||
| 2 | 13.43 | |||
| 01/07/2025 | 09:37:08.078 | 300 | 13.435 | |
| 300 | 13.435 | |||
| 300 | 13.435 | |||
| 01/07/2025 | 09:36:04.704 | 864 | 13.435 | |
| 864 | 13.435 | |||
| 864 | 13.435 | |||
| 01/07/2025 | 09:35:51.891 | 400 | 13.435 | |
| 400 | 13.435 | |||
| 400 | 13.435 | |||
| 01/07/2025 | 09:35:44.687 | 96 | 13.435 | |
| 96 | 13.435 | |||
| 96 | 13.435 | |||
| 01/07/2025 | 09:35:22.165 | 8 | 13.445 | |
| 8 | 13.445 | |||
| 8 | 13.445 | |||
| 01/07/2025 | 09:35:16.699 | 10 | 13.44 | |
| 10 | 13.44 | |||
| 10 | 13.44 | |||
| 01/07/2025 | 09:34:40.085 | 4 | 13.445 | |
| 4 | 13.445 | |||
| 4 | 13.445 | |||
| 01/07/2025 | 09:34:12.177 | 28 | 13.445 | |
| 28 | 13.445 | |||
| 28 | 13.445 | |||
| 01/07/2025 | 09:33:35.062 | 20 | 13.445 | |
| 20 | 13.445 | |||
| 20 | 13.445 | |||
| 01/07/2025 | 09:32:35.446 | 800 | 13.435 | |
| 260 | 13.435 | |||
| 800 | 13.435 | |||
| 40 | 13.435 | |||
| 500 | 13.435 | |||
| 01/07/2025 | 09:32:03.641 | 2 225 | 13.495 | |
| 1 000 | 13.495 | |||
| 2 225 | 13.495 | |||
| 427 | 13.495 | |||
| 500 | 13.495 | |||
| 298 | 13.495 | |||
| 01/07/2025 | 09:31:23.699 | 143 | 13.395 | |
| 143 | 13.395 | |||
| 143 | 13.395 | |||
| 01/07/2025 | 09:30:42.794 | 125 | 13.395 | |
| 125 | 13.395 | |||
| 125 | 13.395 | |||
| 01/07/2025 | 09:30:25.881 | 233 | 13.395 | |
| 233 | 13.395 | |||
| 233 | 13.395 | |||
| 01/07/2025 | 09:28:52.171 | 250 | 13.395 | |
| 250 | 13.395 | |||
| 250 | 13.395 | |||
| 01/07/2025 | 09:27:59.393 | 200 | 13.395 | |
| 200 | 13.395 | |||
| 200 | 13.395 | |||
| 01/07/2025 | 09:27:19.150 | 150 | 13.395 | |
| 150 | 13.395 | |||
| 150 | 13.395 | |||
| 01/07/2025 | 09:26:34.232 | 3 | 13.395 | |
| 3 | 13.395 | |||
| 3 | 13.395 | |||
| 01/07/2025 | 09:26:09.014 | 2 000 | 13.385 | |
| 2 000 | 13.385 | |||
| 2 000 | 13.385 | |||
| 01/07/2025 | 09:25:59.960 | 1 000 | 13.39 | |
| 1 000 | 13.39 | |||
| 1 000 | 13.39 | |||
| 01/07/2025 | 09:25:59.885 | 1 000 | 13.39 | |
| 1 000 | 13.39 | |||
| 1 000 | 13.39 | |||
| 01/07/2025 | 09:25:56.564 | 100 | 13.395 | |
| 100 | 13.395 | |||
| 100 | 13.395 | |||
| 01/07/2025 | 09:24:39.460 | 1 000 | 13.37 | |
| 1 000 | 13.37 | |||
| 1 000 | 13.37 | |||
| 01/07/2025 | 09:24:24.376 | 1 000 | 13.375 | |
| 1 000 | 13.375 | |||
| 1 000 | 13.375 | |||
| 01/07/2025 | 09:24:08.747 | 44 | 13.395 | |
| 44 | 13.395 | |||
| 44 | 13.395 | |||
| 01/07/2025 | 09:23:12.542 | 1 000 | 13.375 | |
| 1 000 | 13.375 | |||
| 1 000 | 13.375 | |||
| 01/07/2025 | 09:22:49.835 | 80 | 13.40 | |
| 80 | 13.40 | |||
| 80 | 13.40 | |||
| 01/07/2025 | 09:22:49.767 | 126 | 13.375 | |
| 40 | 13.375 | |||
| 50 | 13.375 | |||
| 126 | 13.375 | |||
| 36 | 13.375 | |||
| 01/07/2025 | 09:21:17.515 | 11 | 13.42 | |
| 11 | 13.42 | |||
| 11 | 13.42 | |||
| 01/07/2025 | 09:20:29.378 | 150 | 13.42 | |
| 150 | 13.42 | |||
| 150 | 13.42 | |||
| 01/07/2025 | 09:20:15.998 | 1 385 | 13.41 | |
| 1 385 | 13.41 | |||
| 1 385 | 13.41 | |||
| 01/07/2025 | 09:20:11.361 | 1 500 | 13.41 | |
| 1 385 | 13.41 | |||
| 1 500 | 13.41 | |||
| 115 | 13.41 | |||
| 01/07/2025 | 09:20:05.034 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 09:19:48.604 | 380 | 13.405 | |
| 380 | 13.405 | |||
| 380 | 13.405 | |||
| 01/07/2025 | 09:18:09.324 | 4 | 13.405 | |
| 4 | 13.405 | |||
| 4 | 13.405 | |||
| 01/07/2025 | 09:17:25.829 | 84 | 13.405 | |
| 40 | 13.405 | |||
| 84 | 13.405 | |||
| 44 | 13.405 | |||
| 01/07/2025 | 09:17:18.789 | 118 | 13.405 | |
| 118 | 13.405 | |||
| 118 | 13.405 | |||
| 01/07/2025 | 09:15:48.723 | 37 | 13.405 | |
| 37 | 13.405 | |||
| 37 | 13.405 | |||
| 01/07/2025 | 09:15:29.488 | 65 | 13.405 | |
| 65 | 13.405 | |||
| 65 | 13.405 | |||
| 01/07/2025 | 09:14:34.732 | 341 | 13.375 | |
| 151 | 13.375 | |||
| 341 | 13.375 | |||
| 150 | 13.375 | |||
| 40 | 13.375 | |||
| 01/07/2025 | 09:14:33.463 | 20 | 13.405 | |
| 20 | 13.405 | |||
| 20 | 13.405 | |||
| 01/07/2025 | 09:14:10.665 | 75 | 13.405 | |
| 75 | 13.405 | |||
| 75 | 13.405 | |||
| 01/07/2025 | 09:12:23.128 | 200 | 13.405 | |
| 200 | 13.405 | |||
| 200 | 13.405 | |||
| 01/07/2025 | 09:12:14.204 | 20 | 13.405 | |
| 20 | 13.405 | |||
| 20 | 13.405 | |||
| 01/07/2025 | 09:10:07.546 | 30 | 13.405 | |
| 30 | 13.405 | |||
| 30 | 13.405 | |||
| 01/07/2025 | 09:10:00.765 | 75 | 13.405 | |
| 75 | 13.405 | |||
| 75 | 13.405 | |||
| 01/07/2025 | 09:09:50.344 | 150 | 13.405 | |
| 150 | 13.405 | |||
| 150 | 13.405 | |||
| 01/07/2025 | 09:09:31.884 | 30 | 13.405 | |
| 30 | 13.405 | |||
| 30 | 13.405 | |||
| 01/07/2025 | 09:08:58.083 | 190 | 13.405 | |
| 190 | 13.405 | |||
| 190 | 13.405 | |||
| 01/07/2025 | 09:08:47.208 | 30 | 13.405 | |
| 30 | 13.405 | |||
| 30 | 13.405 | |||
| 01/07/2025 | 09:07:46.386 | 30 | 13.405 | |
| 30 | 13.405 | |||
| 30 | 13.405 | |||
| 01/07/2025 | 09:06:29.727 | 150 | 13.405 | |
| 40 | 13.405 | |||
| 150 | 13.405 | |||
| 110 | 13.405 | |||
| 01/07/2025 | 09:06:15.871 | 10 | 13.405 | |
| 10 | 13.405 | |||
| 10 | 13.405 | |||
| 01/07/2025 | 09:06:01.464 | 14 | 13.405 | |
| 14 | 13.405 | |||
| 14 | 13.405 | |||
| 01/07/2025 | 09:04:52.200 | 1 | 13.405 | |
| 1 | 13.405 | |||
| 1 | 13.405 | |||
| 01/07/2025 | 09:04:13.766 | 1 | 13.415 | |
| 1 | 13.415 | |||
| 1 | 13.415 | |||
| 01/07/2025 | 09:03:12.141 | 750 | 13.395 | |
| 750 | 13.395 | |||
| 750 | 13.395 | |||
| 01/07/2025 | 09:02:57.388 | 100 | 13.39 | |
| 100 | 13.39 | |||
| 100 | 13.39 | |||
| 01/07/2025 | 09:02:56.335 | 900 | 13.39 | |
| 900 | 13.39 | |||
| 900 | 13.39 | |||
| 01/07/2025 | 09:01:45.556 | 400 | 13.375 | |
| 400 | 13.375 | |||
| 400 | 13.375 | |||
| 01/07/2025 | 09:01:32.660 | 338 | 13.375 | |
| 297 | 13.375 | |||
| 41 | 13.375 | |||
| 338 | 13.375 | |||
| 01/07/2025 | 09:01:30.622 | 2 | 13.39 | |
| 2 | 13.39 | |||
| 2 | 13.39 | |||
| 01/07/2025 | 09:01:27.218 | 160 | 13.375 | |
| 160 | 13.375 | |||
| 120 | 13.375 | |||
| 40 | 13.375 | |||
| 01/07/2025 | 09:00:10.300 | 1 500 | 13.42 | |
| 1 500 | 13.42 | |||
| 500 | 13.42 | |||
| 1 000 | 13.42 | |||
| 01/07/2025 | 08:59:17.788 | 130 | 13.415 | |
| 130 | 13.415 | |||
| 130 | 13.415 | |||
| 01/07/2025 | 08:58:37.029 | 75 | 13.415 | |
| 75 | 13.415 | |||
| 75 | 13.415 | |||
| 01/07/2025 | 08:55:13.194 | 13 | 13.415 | |
| 13 | 13.415 | |||
| 13 | 13.415 | |||
| 01/07/2025 | 08:55:04.282 | 8 | 13.415 | |
| 8 | 13.415 | |||
| 8 | 13.415 | |||
| 01/07/2025 | 08:53:24.510 | 750 | 13.415 | |
| 750 | 13.415 | |||
| 750 | 13.415 | |||
| 01/07/2025 | 08:52:18.974 | 10 | 13.375 | |
| 10 | 13.375 | |||
| 10 | 13.375 | |||
| 01/07/2025 | 08:52:12.597 | 100 | 13.415 | |
| 100 | 13.415 | |||
| 100 | 13.415 | |||
| 01/07/2025 | 08:52:02.451 | 1 810 | 13.415 | |
| 810 | 13.415 | |||
| 1 810 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 08:51:54.804 | 1 000 | 13.41 | |
| 1 000 | 13.41 | |||
| 1 000 | 13.41 | |||
| 01/07/2025 | 08:50:34.256 | 3 | 13.41 | |
| 3 | 13.41 | |||
| 3 | 13.41 | |||
| 01/07/2025 | 08:50:19.479 | 80 | 13.41 | |
| 80 | 13.41 | |||
| 80 | 13.41 | |||
| 01/07/2025 | 08:50:09.820 | 50 | 13.41 | |
| 50 | 13.41 | |||
| 50 | 13.41 | |||
| 01/07/2025 | 08:50:08.824 | 29 | 13.41 | |
| 29 | 13.41 | |||
| 29 | 13.41 | |||
| 01/07/2025 | 08:50:06.572 | 3 | 13.375 | |
| 3 | 13.375 | |||
| 3 | 13.375 | |||
| 01/07/2025 | 08:49:15.444 | 10 | 13.41 | |
| 10 | 13.41 | |||
| 10 | 13.41 | |||
| 01/07/2025 | 08:48:44.988 | 160 | 13.41 | |
| 160 | 13.41 | |||
| 160 | 13.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.50
Ask: 1 757.50
Turnover: 29 248 TEUR -
Tesla Inc.
Bid: 256.25 / Ask: 256.45
Turnover: 23 006 TEUR -
Siemens Energy AG
Bid: 94.90 / Ask: 94.92
Turnover: 14 838 TEUR -
Nvidia Corp.
Bid: 132.66 / Ask: 132.68
Turnover: 13 136 TEUR -
RENK Group AG
Bid: 65.61 / Ask: 65.65
Turnover: 9 260 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 11:55:08
Last Update:
01/07/2025 @ 11:55:08