Tradegate Exchange

BYD Co. Ltd.

663

494

13,54

Date	Heure	Volume	Volume de transactions	Cours
01/07/2025	12:28:16,274	10		13,54
			10	13,54
			10	13,54
01/07/2025	12:27:04,143	916		13,475
			916	13,475
			916	13,475
01/07/2025	12:26:20,101	916		13,475
			916	13,475
			916	13,475
01/07/2025	12:25:31,823	650		13,54
			500	13,54
			650	13,54
			150	13,54
01/07/2025	12:23:40,328	222		13,54
			222	13,54
			222	13,54
01/07/2025	12:23:36,594	40		13,54
			40	13,54
			40	13,54
01/07/2025	12:23:35,837	300		13,46
			300	13,46
			300	13,46
01/07/2025	12:23:26,859	1 200		13,46
			1 000	13,46
			200	13,46
			1 200	13,46
01/07/2025	12:23:21,657	28		13,46
			28	13,46
			28	13,46
01/07/2025	12:23:10,526	70		13,54
			70	13,54
			70	13,54
01/07/2025	12:22:54,124	13		13,54
			13	13,54
			13	13,54
01/07/2025	12:22:32,728	3 000		13,54
			1 000	13,54
			1 000	13,54
			3 000	13,54
			500	13,54
			500	13,54
01/07/2025	12:22:17,150	1 000		13,535
			1 000	13,535
			1 000	13,535
01/07/2025	12:22:00,859	7		13,535
			7	13,535
			7	13,535
01/07/2025	12:19:49,503	3		13,455
			3	13,455
			3	13,455
01/07/2025	12:19:33,854	290		13,535
			290	13,535
			290	13,535
01/07/2025	12:19:32,975	200		13,535
			200	13,535
			200	13,535
01/07/2025	12:18:30,793	100		13,495
			100	13,495
			100	13,495
01/07/2025	12:18:10,275	1		13,495
			1	13,495
			1	13,495
01/07/2025	12:18:00,941	750		13,495
			750	13,495
			750	13,495
01/07/2025	12:17:59,844	2		13,495
			2	13,495
			2	13,495
01/07/2025	12:15:31,393	70		13,495
			70	13,495
			70	13,495
01/07/2025	12:14:32,768	20		13,495
			20	13,495
			20	13,495
01/07/2025	12:14:20,596	250		13,495
			250	13,495
			250	13,495
01/07/2025	12:14:10,315	25		13,495
			25	13,495
			25	13,495
01/07/2025	12:13:12,626	20		13,495
			20	13,495
			20	13,495
01/07/2025	12:11:50,616	370		13,495
			370	13,495
			370	13,495
01/07/2025	12:11:06,874	224		13,495
			224	13,495
			224	13,495
01/07/2025	12:10:42,373	200		13,495
			200	13,495
			200	13,495
01/07/2025	12:10:05,732	2 000		13,47
			2 000	13,47
			2 000	13,47
01/07/2025	12:10:00,426	1 000		13,475
			1 000	13,475
			987	13,475
			13	13,475
01/07/2025	12:09:31,966	45		13,535
			45	13,535
			45	13,535
01/07/2025	12:09:02,868	25		13,535
			25	13,535
			25	13,535
01/07/2025	12:08:32,357	976		13,475
			976	13,475
			976	13,475
01/07/2025	12:08:08,207	200		13,535
			200	13,535
			200	13,535
01/07/2025	12:08:06,329	14		13,535
			14	13,535
			14	13,535
01/07/2025	12:08:01,951	35		13,535
			35	13,535
			35	13,535
01/07/2025	12:07:55,979	13		13,535
			13	13,535
			13	13,535
01/07/2025	12:07:49,414	877		13,475
			877	13,475
			877	13,475
01/07/2025	12:07:31,801	33		13,535
			33	13,535
			33	13,535
01/07/2025	12:07:21,783	100		13,535
			100	13,535
			100	13,535
01/07/2025	12:07:03,681	465		13,535
			465	13,535
			465	13,535
01/07/2025	12:07:03,634	1 000		13,535
			1 000	13,535
			1 000	13,535
01/07/2025	12:06:42,796	988		13,475
			988	13,475
			988	13,475
01/07/2025	12:06:18,304	350		13,535
			350	13,535
			350	13,535
01/07/2025	12:06:04,463	200		13,535
			200	13,535
			200	13,535
01/07/2025	12:05:58,245	828		13,475
			378	13,475
			450	13,475
			828	13,475
01/07/2025	12:05:15,360	50		13,535
			50	13,535
			50	13,535
01/07/2025	12:05:07,578	30		13,535
			30	13,535
			30	13,535
01/07/2025	12:04:50,544	200		13,535
			200	13,535
			200	13,535
01/07/2025	12:03:51,397	500		13,535
			500	13,535
			500	13,535
01/07/2025	12:03:41,857	400		13,535
			400	13,535
			400	13,535
01/07/2025	12:03:36,704	1		13,535
			1	13,535
			1	13,535
01/07/2025	12:03:06,760	7		13,535
			7	13,535
			7	13,535
01/07/2025	12:02:14,970	500		13,535
			500	13,535
			500	13,535
01/07/2025	12:02:09,152	1 055		13,50
			1 055	13,50
			1 055	13,50
01/07/2025	12:01:59,072	963		13,505
			963	13,505
			963	13,505
01/07/2025	12:01:41,035	50		13,535
			50	13,535
			50	13,535
01/07/2025	12:01:15,120	834		13,505
			834	13,505
			834	13,505
01/07/2025	12:01:03,193	300		13,535
			300	13,535
			300	13,535
01/07/2025	12:00:51,939	4		13,535
			4	13,535
			4	13,535
01/07/2025	12:00:43,476	20		13,535
			20	13,535
			20	13,535
01/07/2025	12:00:09,612	904		13,505
			904	13,505
			904	13,505
01/07/2025	11:59:27,230	100		13,535
			100	13,535
			100	13,535
01/07/2025	11:59:19,395	2 731		13,52
			2 000	13,52
			731	13,52
			2 731	13,52
01/07/2025	11:59:13,983	1 000		13,525
			1 000	13,525
			1 000	13,525
01/07/2025	11:59:13,572	269		13,52
			269	13,52
			269	13,52
01/07/2025	11:59:08,519	906		13,475
			906	13,475
			906	13,475
01/07/2025	11:58:57,705	200		13,535
			200	13,535
			200	13,535
01/07/2025	11:58:21,431	570		13,53
			500	13,53
			570	13,53
			70	13,53
01/07/2025	11:58:08,733	977		13,475
			50	13,475
			927	13,475
			977	13,475
01/07/2025	11:58:02,926	5		13,535
			5	13,535
			5	13,535
01/07/2025	11:58:02,911	500		13,535
			500	13,535
			500	13,535
01/07/2025	11:57:26,733	1 000		13,515
			1 000	13,515
			1 000	13,515
01/07/2025	11:57:02,826	880		13,475
			880	13,475
			880	13,475
01/07/2025	11:56:52,763	463		13,475
			463	13,475
			463	13,475
01/07/2025	11:56:09,340	50		13,51
			50	13,51
			50	13,51
01/07/2025	11:56:09,160	1 000		13,51
			1 000	13,51
			950	13,51
			50	13,51
01/07/2025	11:56:02,074	1 000		13,51
			1 000	13,51
			1 000	13,51
01/07/2025	11:55:40,661	2 000		13,47
			2 000	13,47
			2 000	13,47
01/07/2025	11:55:31,486	2 000		13,47
			2 000	13,47
			2 000	13,47
01/07/2025	11:54:58,227	971		13,475
			931	13,475
			971	13,475
			40	13,475
01/07/2025	11:54:20,338	650		13,51
			449	13,51
			650	13,51
			201	13,51
01/07/2025	11:54:10,568	2 000		13,47
			2 000	13,47
			2 000	13,47
01/07/2025	11:54:03,788	2 000		13,47
			2 000	13,47
			2 000	13,47
01/07/2025	11:53:58,432	939		13,475
			939	13,475
			939	13,475
01/07/2025	11:53:57,424	4		13,475
			4	13,475
			4	13,475
01/07/2025	11:51:43,562	971		13,475
			971	13,475
			971	13,475
01/07/2025	11:50:41,852	915		13,475
			915	13,475
			915	13,475
01/07/2025	11:50:24,934	500		13,515
			500	13,515
			500	13,515
01/07/2025	11:50:14,505	2		13,515
			2	13,515
			2	13,515
01/07/2025	11:49:46,749	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:49:46,375	56		13,485
			56	13,485
			56	13,485
01/07/2025	11:48:51,061	2 000		13,48
			2 000	13,48
			2 000	13,48
01/07/2025	11:48:42,579	2 000		13,48
			2 000	13,48
			2 000	13,48
01/07/2025	11:48:38,309	923		13,485
			923	13,485
			923	13,485
01/07/2025	11:48:25,647	37		13,515
			37	13,515
			37	13,515
01/07/2025	11:48:15,153	2 000		13,48
			2 000	13,48
			2 000	13,48
01/07/2025	11:48:08,884	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:48:07,807	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:48:05,587	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:48:05,293	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:48:03,682	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:48:03,516	100		13,515
			72	13,515
			28	13,515
			100	13,515
01/07/2025	11:48:03,392	560		13,50
			500	13,50
			10	13,50
			560	13,50
			50	13,50
01/07/2025	11:47:56,723	100		13,485
			100	13,485
			100	13,485
01/07/2025	11:47:43,227	40		13,48
			40	13,48
			40	13,48
01/07/2025	11:47:27,570	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:47:18,019	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:47:01,573	1 000		13,475
			1 000	13,475
			1 000	13,475
01/07/2025	11:46:48,225	500		13,48
			500	13,48
			500	13,48
01/07/2025	11:46:47,216	30		13,485
			30	13,485
			30	13,485
01/07/2025	11:46:34,848	853		13,455
			853	13,455
			853	13,455
01/07/2025	11:46:24,705	3 922		13,44
			2 823	13,44
			3 922	13,44
			100	13,44
			999	13,44
01/07/2025	11:46:14,968	1 000		13,435
			1 000	13,435
			1 000	13,435
01/07/2025	11:45:58,207	999		13,435
			999	13,435
			999	13,435
01/07/2025	11:45:30,717	1 000		13,435
			1 000	13,435
			1 000	13,435
01/07/2025	11:45:26,383	40		13,44
			40	13,44
			40	13,44
01/07/2025	11:44:54,205	7 000		13,46
			999	13,46
			6 001	13,46
			7 000	13,46
01/07/2025	11:44:48,477	1 000		13,465
			1 000	13,465
			1 000	13,465
01/07/2025	11:44:33,152	1 749		13,465
			1 749	13,465
			750	13,465
			999	13,465
01/07/2025	11:44:22,289	1 000		13,465
			1 000	13,465
			1 000	13,465
01/07/2025	11:44:04,744	10		13,465
			10	13,465
			10	13,465
01/07/2025	11:43:40,459	38		13,485
			38	13,485
			38	13,485
01/07/2025	11:43:14,080	100		13,485
			100	13,485
			100	13,485
01/07/2025	11:40:59,068	514		13,485
			514	13,485
			14	13,485
			500	13,485
01/07/2025	11:40:55,315	2 000		13,485
			1 000	13,485
			500	13,485
			2 000	13,485
			500	13,485
01/07/2025	11:40:54,515	1 000		13,485
			1 000	13,485
			1 000	13,485
01/07/2025	11:40:54,444	2 000		13,485
			500	13,485
			500	13,485
			1 000	13,485
			1 986	13,485
			14	13,485
01/07/2025	11:39:38,788	1 000		13,47
			1 000	13,47
			1 000	13,47
01/07/2025	11:39:38,726	1 000		13,47
			1 000	13,47
			1 000	13,47
01/07/2025	11:39:38,692	1 500		13,465
			500	13,465
			1 000	13,465
			1 500	13,465
01/07/2025	11:39:33,302	816		13,455
			816	13,455
			816	13,455
01/07/2025	11:38:46,121	3		13,425
			3	13,425
			3	13,425
01/07/2025	11:37:47,668	3		13,465
			3	13,465
			3	13,465
01/07/2025	11:36:09,246	149		13,465
			149	13,465
			149	13,465
01/07/2025	11:36:04,956	5		13,425
			5	13,425
			5	13,425
01/07/2025	11:35:52,148	8		13,465
			8	13,465
			8	13,465
01/07/2025	11:35:32,463	100		13,465
			100	13,465
			100	13,465
01/07/2025	11:34:29,935	250		13,465
			250	13,465
			250	13,465
01/07/2025	11:34:09,877	30		13,465
			30	13,465
			30	13,465
01/07/2025	11:34:08,943	391		13,465
			391	13,465
			391	13,465
01/07/2025	11:33:46,898	30		13,465
			30	13,465
			30	13,465
01/07/2025	11:33:18,635	77		13,465
			77	13,465
			77	13,465
01/07/2025	11:33:10,300	100		13,465
			100	13,465
			100	13,465
01/07/2025	11:32:43,292	70		13,465
			70	13,465
			70	13,465
01/07/2025	11:32:36,364	36		13,465
			36	13,465
			36	13,465
01/07/2025	11:31:49,108	24		13,465
			24	13,465
			24	13,465
01/07/2025	11:31:29,502	10		13,465
			10	13,465
			10	13,465
01/07/2025	11:31:11,537	900		13,465
			500	13,465
			900	13,465
			400	13,465
01/07/2025	11:30:56,228	3 700		13,45
			3 200	13,45
			2 000	13,45
			200	13,45
			500	13,45
			1 000	13,45
			500	13,45
01/07/2025	11:30:35,695	900		13,445
			900	13,445
			900	13,445
01/07/2025	11:30:23,857	900		13,445
			900	13,445
			900	13,445
01/07/2025	11:30:10,806	1 000		13,445
			1 000	13,445
			1 000	13,445
01/07/2025	11:30:08,195	500		13,44
			500	13,44
			500	13,44
01/07/2025	11:30:05,288	500		13,44
			500	13,44
			500	13,44
01/07/2025	11:29:50,090	900		13,44
			900	13,44
			900	13,44
01/07/2025	11:29:34,973	900		13,44
			900	13,44
			900	13,44
01/07/2025	11:29:10,533	900		13,44
			900	13,44
			900	13,44
01/07/2025	11:28:46,497	900		13,44
			900	13,44
			500	13,44
			400	13,44
01/07/2025	11:28:35,842	25		13,44
			25	13,44
			25	13,44
01/07/2025	11:28:09,809	3		13,44
			3	13,44
			3	13,44
01/07/2025	11:28:09,069	250		13,44
			250	13,44
			250	13,44
01/07/2025	11:27:54,425	3 500		13,44
			500	13,44
			3 000	13,44
			3 500	13,44
01/07/2025	11:27:51,037	1 000		13,435
			980	13,435
			20	13,435
			1 000	13,435
01/07/2025	11:27:42,237	1 000		13,435
			1 000	13,435
			1 000	13,435
01/07/2025	11:26:45,144	380		13,435
			380	13,435
			380	13,435
01/07/2025	11:24:50,461	18		13,435
			18	13,435
			18	13,435
01/07/2025	11:24:45,766	4		13,435
			4	13,435
			4	13,435
01/07/2025	11:24:01,224	10		13,435
			10	13,435
			10	13,435
01/07/2025	11:21:31,732	1 500		13,42
			1 500	13,42
			1 500	13,42
01/07/2025	11:21:14,288	900		13,415
			900	13,415
			900	13,415
01/07/2025	11:20:45,054	200		13,435
			200	13,435
			200	13,435
01/07/2025	11:18:54,102	60		13,435
			60	13,435
			60	13,435
01/07/2025	11:18:22,243	37		13,435
			37	13,435
			37	13,435
01/07/2025	11:16:26,591	20		13,435
			20	13,435
			20	13,435
01/07/2025	11:15:58,607	160		13,435
			160	13,435
			160	13,435
01/07/2025	11:15:16,986	7		13,435
			7	13,435
			7	13,435
01/07/2025	11:14:00,743	300		13,395
			200	13,395
			100	13,395
			300	13,395
01/07/2025	11:13:40,944	200		13,435
			160	13,435
			200	13,435
			40	13,435
01/07/2025	11:10:53,285	38		13,435
			38	13,435
			38	13,435
01/07/2025	11:10:46,411	150		13,395
			95	13,395
			150	13,395
			40	13,395
			15	13,395
01/07/2025	11:10:36,431	50		13,435
			50	13,435
			50	13,435
01/07/2025	11:09:59,409	2		13,435
			2	13,435
			2	13,435
01/07/2025	11:09:52,672	372		13,435
			372	13,435
			174	13,435
			198	13,435
01/07/2025	11:09:13,680	1		13,395
			1	13,395
			1	13,395
01/07/2025	11:07:29,753	18		13,435
			18	13,435
			18	13,435
01/07/2025	11:07:04,510	150		13,435
			150	13,435
			150	13,435
01/07/2025	11:06:17,976	500		13,435
			500	13,435
			500	13,435
01/07/2025	11:05:20,900	1		13,435
			1	13,435
			1	13,435
01/07/2025	11:02:52,993	50		13,395
			50	13,395
			50	13,395
01/07/2025	11:02:19,825	8		13,395
			8	13,395
			8	13,395
01/07/2025	11:01:59,110	38		13,435
			38	13,435
			38	13,435
01/07/2025	11:01:39,496	150		13,435
			150	13,435
			150	13,435
01/07/2025	11:01:06,727	200		13,435
			40	13,435
			160	13,435
			200	13,435
01/07/2025	11:00:25,212	8		13,435
			8	13,435
			8	13,435
01/07/2025	11:00:09,055	14		13,385
			14	13,385
			14	13,385
01/07/2025	10:59:44,667	12		13,385
			12	13,385
			12	13,385
01/07/2025	10:59:11,168	1		13,435
			1	13,435
			1	13,435
01/07/2025	10:58:26,140	8		13,435
			8	13,435
			8	13,435
01/07/2025	10:58:15,154	19		13,435
			19	13,435
			19	13,435
01/07/2025	10:57:04,315	100		13,435
			100	13,435
			100	13,435
01/07/2025	10:57:02,464	100		13,435
			100	13,435
			100	13,435
01/07/2025	10:56:55,283	150		13,385
			150	13,385
			110	13,385
			40	13,385
01/07/2025	10:56:37,837	34		13,435
			34	13,435
			34	13,435
01/07/2025	10:56:21,463	34		13,435
			34	13,435
			34	13,435
01/07/2025	10:55:05,723	3		13,385
			3	13,385
			3	13,385
01/07/2025	10:54:51,348	12		13,435
			12	13,435
			12	13,435
01/07/2025	10:52:47,825	30		13,435
			30	13,435
			30	13,435
01/07/2025	10:51:00,881	1		13,435
			1	13,435
			1	13,435
01/07/2025	10:50:55,095	3		13,435
			3	13,435
			3	13,435
01/07/2025	10:50:27,612	250		13,435
			250	13,435
			250	13,435
01/07/2025	10:49:17,924	400		13,435
			400	13,435
			400	13,435
01/07/2025	10:49:08,628	17		13,435
			17	13,435
			17	13,435
01/07/2025	10:49:03,244	10		13,435
			10	13,435
			10	13,435
01/07/2025	10:48:50,779	37		13,435
			37	13,435
			37	13,435
01/07/2025	10:47:37,230	1 000		13,435
			1 000	13,435
			1 000	13,435
01/07/2025	10:47:36,227	100		13,435
			100	13,435
			100	13,435
01/07/2025	10:45:59,250	560		13,40
			520	13,40
			40	13,40
			560	13,40
01/07/2025	10:44:38,924	750		13,385
			750	13,385
			750	13,385
01/07/2025	10:43:51,330	149		13,435
			149	13,435
			149	13,435
01/07/2025	10:43:20,592	8		13,435
			8	13,435
			8	13,435
01/07/2025	10:43:10,141	4		13,435
			4	13,435
			4	13,435
01/07/2025	10:42:44,250	21 000		13,40
			1 552	13,40
			21 000	13,40
			19 448	13,40
01/07/2025	10:42:37,486	1 926		13,40
			1 426	13,40
			500	13,40
			1 552	13,40
			4	13,40
			370	13,40
01/07/2025	10:42:05,244	1 000		13,385
			1 000	13,385
			1 000	13,385
01/07/2025	10:41:50,103	12		13,395
			12	13,395
			12	13,395
01/07/2025	10:41:00,136	50		13,395
			50	13,395
			50	13,395
01/07/2025	10:40:46,381	300		13,395
			300	13,395
			300	13,395
01/07/2025	10:40:39,931	200		13,395
			200	13,395
			200	13,395
01/07/2025	10:40:10,844	290		13,395
			290	13,395
			290	13,395
01/07/2025	10:39:17,727	13		13,395
			13	13,395
			13	13,395
01/07/2025	10:38:00,994	1 000		13,355
			1 000	13,355
			1 000	13,355
01/07/2025	10:38:00,601	1 000		13,355
			960	13,355
			1 000	13,355
			40	13,355
01/07/2025	10:38:00,205	74		13,40
			74	13,40
			74	13,40
01/07/2025	10:37:37,684	100		13,435
			100	13,435
			100	13,435
01/07/2025	10:37:04,988	10		13,435
			10	13,435
			10	13,435
01/07/2025	10:36:17,783	75		13,435
			75	13,435
			75	13,435
01/07/2025	10:34:11,461	7		13,435
			7	13,435
			7	13,435
01/07/2025	10:32:50,981	20		13,435
			20	13,435
			20	13,435
01/07/2025	10:32:10,771	100		13,435
			40	13,435
			60	13,435
			100	13,435
01/07/2025	10:31:58,344	870		13,355
			198	13,355
			30	13,355
			620	13,355
			22	13,355
			870	13,355
01/07/2025	10:31:43,997	20		13,435
			20	13,435
			20	13,435
01/07/2025	10:30:55,937	2 797		13,435
			1 297	13,435
			2 000	13,435
			500	13,435
			297	13,435
			1 500	13,435
01/07/2025	10:30:17,758	1 500		13,42
			1 000	13,42
			500	13,42
			1 500	13,42
01/07/2025	10:30:00,201	40		13,39
			40	13,39
			40	13,39
01/07/2025	10:29:58,072	400		13,395
			250	13,395
			400	13,395
			150	13,395
01/07/2025	10:28:52,916	5		13,42
			5	13,42
			5	13,42
01/07/2025	10:28:28,087	15		13,42
			15	13,42
			15	13,42
01/07/2025	10:28:25,918	18		13,42
			18	13,42
			18	13,42
01/07/2025	10:27:58,508	75		13,42
			75	13,42
			75	13,42
01/07/2025	10:27:01,516	40		13,42
			40	13,42
			40	13,42
01/07/2025	10:25:18,308	2		13,42
			2	13,42
			2	13,42
01/07/2025	10:25:14,193	25		13,42
			25	13,42
			25	13,42
01/07/2025	10:22:57,545	5		13,42
			5	13,42
			5	13,42
01/07/2025	10:21:58,176	230		13,42
			230	13,42
			230	13,42
01/07/2025	10:19:52,983	100		13,42
			100	13,42
			100	13,42
01/07/2025	10:19:25,273	10		13,42
			10	13,42
			10	13,42
01/07/2025	10:19:08,331	50		13,355
			50	13,355
			50	13,355
01/07/2025	10:18:40,041	20		13,42
			20	13,42
			20	13,42
01/07/2025	10:18:22,106	25		13,43
			25	13,43
			25	13,43
01/07/2025	10:18:04,110	2		13,43
			2	13,43
			2	13,43
01/07/2025	10:17:05,791	50		13,43
			50	13,43
			50	13,43
01/07/2025	10:16:59,432	15		13,43
			15	13,43
			15	13,43
01/07/2025	10:16:41,024	800		13,43
			800	13,43
			800	13,43
01/07/2025	10:16:13,898	500		13,43
			30	13,43
			500	13,43
			297	13,43
			38	13,43
			135	13,43
01/07/2025	10:14:13,338	3		13,43
			3	13,43
			3	13,43
01/07/2025	10:12:26,236	15		13,43
			15	13,43
			15	13,43
01/07/2025	10:11:56,522	5		13,43
			5	13,43
			5	13,43
01/07/2025	10:11:23,177	60		13,43
			10	13,43
			60	13,43
			50	13,43
01/07/2025	10:09:17,929	8		13,43
			8	13,43
			8	13,43
01/07/2025	10:08:59,359	37		13,43
			37	13,43
			37	13,43
01/07/2025	10:08:51,037	100		13,43
			100	13,43
			100	13,43
01/07/2025	10:08:39,230	223		13,43
			223	13,43
			223	13,43
01/07/2025	10:07:53,972	100		13,355
			20	13,355
			100	13,355
			40	13,355
			40	13,355
01/07/2025	10:07:32,584	30		13,355
			30	13,355
			10	13,355
			20	13,355
01/07/2025	10:05:38,823	10		13,43
			10	13,43
			10	13,43
01/07/2025	10:03:33,252	19		13,43
			19	13,43
			19	13,43
01/07/2025	10:03:05,923	100		13,43
			100	13,43
			100	13,43
01/07/2025	10:01:52,030	70		13,43
			70	13,43
			70	13,43
01/07/2025	10:01:51,536	1		13,43
			1	13,43
			1	13,43
01/07/2025	10:01:09,631	180		13,43
			180	13,43
			180	13,43
01/07/2025	10:01:04,170	8		13,43
			8	13,43
			8	13,43
01/07/2025	09:59:55,075	300		13,43
			297	13,43
			3	13,43
			300	13,43
01/07/2025	09:58:44,303	23		13,355
			23	13,355
			23	13,355
01/07/2025	09:57:27,296	50		13,40
			20	13,40
			50	13,40
			30	13,40
01/07/2025	09:56:15,512	15		13,43
			15	13,43
			15	13,43
01/07/2025	09:55:35,326	4		13,43
			4	13,43
			4	13,43
01/07/2025	09:53:13,298	80		13,40
			80	13,40
			50	13,40
			30	13,40
01/07/2025	09:50:55,656	400		13,43
			50	13,43
			350	13,43
			400	13,43
01/07/2025	09:50:43,774	48		13,355
			48	13,355
			48	13,355
01/07/2025	09:50:02,029	2		13,43
			2	13,43
			2	13,43
01/07/2025	09:49:46,053	3 280		13,36
			3 280	13,36
			2 395	13,36
			110	13,36
			298	13,36
			397	13,36
			40	13,36
			40	13,36
01/07/2025	09:48:59,264	1 000		13,405
			1 000	13,405
			1 000	13,405
01/07/2025	09:48:06,029	1 000		13,43
			1 000	13,43
			1 000	13,43
01/07/2025	09:47:30,815	115		13,43
			115	13,43
			115	13,43
01/07/2025	09:47:30,364	90		13,43
			90	13,43
			90	13,43
01/07/2025	09:45:10,636	1 000		13,415
			1 000	13,415
			1 000	13,415
01/07/2025	09:44:35,496	3		13,37
			3	13,37
			3	13,37
01/07/2025	09:44:28,584	160		13,41
			160	13,41
			160	13,41
01/07/2025	09:43:47,944	53		13,41
			53	13,41
			53	13,41
01/07/2025	09:43:43,520	2		13,41
			2	13,41
			2	13,41
01/07/2025	09:43:32,318	200		13,41
			200	13,41
			200	13,41
01/07/2025	09:42:56,906	2		13,41
			2	13,41
			2	13,41
01/07/2025	09:42:22,735	1		13,41
			1	13,41
			1	13,41
01/07/2025	09:42:21,628	149		13,41
			149	13,41
			149	13,41
01/07/2025	09:39:42,084	3		13,355
			3	13,355
			3	13,355
01/07/2025	09:39:02,020	500		13,43
			500	13,43
			500	13,43
01/07/2025	09:38:52,394	2		13,43
			2	13,43
			2	13,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 769,50
Vente: 1 770,50
Volume: 17 724
-1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/07/2025 @ 12:28:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)