Tradegate Exchange

Amazon.com Inc.

2138

1808

169,66

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:19:23,856	2		169,66
			2	169,66
			2	169,66
02/05/2025	15:19:18,601	5		169,70
			5	169,70
			5	169,70
02/05/2025	15:19:17,734	8		169,76
			8	169,76
			8	169,76
02/05/2025	15:19:13,160	12		169,78
			12	169,78
			12	169,78
02/05/2025	15:18:59,115	20		169,78
			20	169,78
			20	169,78
02/05/2025	15:18:47,021	28		169,76
			28	169,76
			28	169,76
02/05/2025	15:18:46,475	20		169,84
			20	169,84
			20	169,84
02/05/2025	15:18:18,948	9		169,72
			9	169,72
			9	169,72
02/05/2025	15:18:01,399	20		169,62
			20	169,62
			20	169,62
02/05/2025	15:17:59,087	30		169,60
			30	169,60
			30	169,60
02/05/2025	15:17:38,509	10		169,66
			10	169,66
			10	169,66
02/05/2025	15:17:38,224	10		169,70
			10	169,70
			10	169,70
02/05/2025	15:17:33,523	15		169,80
			15	169,80
			15	169,80
02/05/2025	15:17:09,539	10		169,88
			10	169,88
			10	169,88
02/05/2025	15:16:50,666	49		169,94
			49	169,94
			49	169,94
02/05/2025	15:16:41,676	40		170,06
			40	170,06
			40	170,06
02/05/2025	15:16:38,273	9		170,06
			9	170,06
			9	170,06
02/05/2025	15:16:29,934	2 000		169,92
			1 985	169,92
			15	169,92
			2 000	169,92
02/05/2025	15:16:06,809	18		169,92
			18	169,92
			18	169,92
02/05/2025	15:16:06,144	2		169,92
			2	169,92
			2	169,92
02/05/2025	15:15:59,917	500		169,90
			500	169,90
			500	169,90
02/05/2025	15:15:59,591	59		169,98
			59	169,98
			59	169,98
02/05/2025	15:15:50,812	10		169,92
			10	169,92
			10	169,92
02/05/2025	15:15:50,701	20		170,00
			2	170,00
			20	170,00
			18	170,00
02/05/2025	15:15:35,137	6		170,24
			6	170,24
			6	170,24
02/05/2025	15:14:48,073	10		170,48
			10	170,48
			10	170,48
02/05/2025	15:14:47,545	1		170,50
			1	170,50
			1	170,50
02/05/2025	15:14:44,909	30		170,52
			30	170,52
			30	170,52
02/05/2025	15:14:28,990	10		170,60
			10	170,60
			10	170,60
02/05/2025	15:14:23,275	15		170,50
			15	170,50
			15	170,50
02/05/2025	15:14:22,935	3		170,50
			3	170,50
			3	170,50
02/05/2025	15:14:22,348	30		170,50
			30	170,50
			30	170,50
02/05/2025	15:14:04,458	350		170,62
			350	170,62
			350	170,62
02/05/2025	15:13:40,112	5		170,64
			5	170,64
			5	170,64
02/05/2025	15:13:35,215	3		170,68
			3	170,68
			3	170,68
02/05/2025	15:13:19,127	6		170,62
			6	170,62
			6	170,62
02/05/2025	15:13:15,482	150		170,46
			150	170,46
			150	170,46
02/05/2025	15:12:52,241	50		170,62
			40	170,62
			50	170,62
			10	170,62
02/05/2025	15:12:51,731	23		170,52
			23	170,52
			23	170,52
02/05/2025	15:12:51,388	12		170,52
			12	170,52
			12	170,52
02/05/2025	15:12:50,427	3		170,62
			3	170,62
			3	170,62
02/05/2025	15:12:49,854	55		170,50
			55	170,50
			25	170,50
			10	170,50
			20	170,50
02/05/2025	15:12:29,267	7		170,44
			7	170,44
			7	170,44
02/05/2025	15:12:27,171	5		170,44
			5	170,44
			5	170,44
02/05/2025	15:11:52,027	20		170,40
			20	170,40
			20	170,40
02/05/2025	15:11:47,728	8		170,30
			8	170,30
			8	170,30
02/05/2025	15:11:36,837	3		170,40
			3	170,40
			3	170,40
02/05/2025	15:11:36,061	1		170,42
			1	170,42
			1	170,42
02/05/2025	15:11:16,408	87		170,24
			87	170,24
			87	170,24
02/05/2025	15:10:36,761	120		169,96
			120	169,96
			120	169,96
02/05/2025	15:10:36,148	20		170,04
			20	170,04
			20	170,04
02/05/2025	15:10:25,229	10		170,04
			10	170,04
			10	170,04
02/05/2025	15:10:24,152	30		170,04
			30	170,04
			30	170,04
02/05/2025	15:10:19,956	60		169,88
			60	169,88
			60	169,88
02/05/2025	15:10:10,113	111		169,80
			111	169,80
			111	169,80
02/05/2025	15:09:48,771	4		169,94
			4	169,94
			4	169,94
02/05/2025	15:09:35,967	1		170,00
			1	170,00
			1	170,00
02/05/2025	15:09:32,839	2		169,92
			2	169,92
			2	169,92
02/05/2025	15:09:26,224	1		170,00
			1	170,00
			1	170,00
02/05/2025	15:09:16,815	50		169,84
			50	169,84
			50	169,84
02/05/2025	15:09:15,029	1		170,00
			1	170,00
			1	170,00
02/05/2025	15:08:51,281	7		170,08
			7	170,08
			7	170,08
02/05/2025	15:08:38,720	30		170,00
			30	170,00
			30	170,00
02/05/2025	15:08:37,554	1		170,00
			1	170,00
			1	170,00
02/05/2025	15:08:33,392	61		169,92
			61	169,92
			61	169,92
02/05/2025	15:08:29,796	40		169,92
			40	169,92
			40	169,92
02/05/2025	15:08:02,993	15		169,74
			15	169,74
			15	169,74
02/05/2025	15:08:02,880	37		169,74
			37	169,74
			37	169,74
02/05/2025	15:08:00,093	20		169,84
			20	169,84
			20	169,84
02/05/2025	15:07:59,655	12		170,00
			12	170,00
			12	170,00
02/05/2025	15:07:32,986	3		170,12
			3	170,12
			3	170,12
02/05/2025	15:07:21,847	3		169,86
			3	169,86
			3	169,86
02/05/2025	15:07:18,334	6		169,74
			6	169,74
			6	169,74
02/05/2025	15:07:13,776	1		169,74
			1	169,74
			1	169,74
02/05/2025	15:07:00,958	20		169,86
			20	169,86
			20	169,86
02/05/2025	15:06:41,489	5		169,68
			5	169,68
			5	169,68
02/05/2025	15:06:33,021	15		169,66
			15	169,66
			15	169,66
02/05/2025	15:06:17,920	7		169,78
			7	169,78
			7	169,78
02/05/2025	15:05:45,446	6		169,86
			6	169,86
			6	169,86
02/05/2025	15:05:43,279	60		170,00
			60	170,00
			60	170,00
02/05/2025	15:05:32,742	6		169,78
			6	169,78
			6	169,78
02/05/2025	15:05:23,772	500		169,94
			500	169,94
			500	169,94
02/05/2025	15:05:09,836	500		169,96
			500	169,96
			500	169,96
02/05/2025	15:04:57,634	7		169,92
			7	169,92
			7	169,92
02/05/2025	15:04:36,649	20		169,68
			20	169,68
			20	169,68
02/05/2025	15:04:32,362	500		169,60
			500	169,60
			500	169,60
02/05/2025	15:04:32,026	120		169,56
			120	169,56
			120	169,56
02/05/2025	15:04:29,980	4		169,92
			4	169,92
			4	169,92
02/05/2025	15:04:19,106	500		169,84
			500	169,84
			500	169,84
02/05/2025	15:04:13,544	10		170,10
			10	170,10
			10	170,10
02/05/2025	15:03:56,603	3		170,14
			3	170,14
			3	170,14
02/05/2025	15:03:53,094	10		170,10
			10	170,10
			10	170,10
02/05/2025	15:03:19,763	10		170,34
			10	170,34
			10	170,34
02/05/2025	15:02:46,447	100		170,04
			100	170,04
			100	170,04
02/05/2025	15:02:41,765	3		170,06
			3	170,06
			3	170,06
02/05/2025	15:02:36,735	50		169,86
			50	169,86
			50	169,86
02/05/2025	15:02:22,064	820		170,10
			350	170,10
			50	170,10
			470	170,10
			770	170,10
02/05/2025	15:02:12,407	580		170,18
			500	170,18
			580	170,18
			35	170,18
			35	170,18
			10	170,18
02/05/2025	15:01:33,971	500		170,20
			500	170,20
			500	170,20
02/05/2025	15:01:02,542	2		170,08
			2	170,08
			2	170,08
02/05/2025	15:00:36,031	50		170,04
			50	170,04
			50	170,04
02/05/2025	15:00:30,575	20		170,04
			20	170,04
			20	170,04
02/05/2025	15:00:21,585	1		170,14
			1	170,14
			1	170,14
02/05/2025	15:00:18,856	300		170,02
			300	170,02
			50	170,02
			250	170,02
02/05/2025	15:00:13,259	500		170,02
			500	170,02
			500	170,02
02/05/2025	14:59:56,594	15		170,04
			15	170,04
			15	170,04
02/05/2025	14:59:47,939	100		170,00
			100	170,00
			100	170,00
02/05/2025	14:59:46,192	10		169,90
			10	169,90
			10	169,90
02/05/2025	14:59:31,186	100		169,98
			100	169,98
			100	169,98
02/05/2025	14:59:24,909	30		169,80
			30	169,80
			30	169,80
02/05/2025	14:59:13,239	11		169,80
			11	169,80
			11	169,80
02/05/2025	14:58:58,766	30		169,98
			30	169,98
			30	169,98
02/05/2025	14:58:54,541	5		169,98
			5	169,98
			5	169,98
02/05/2025	14:58:46,131	20		170,00
			20	170,00
			20	170,00
02/05/2025	14:58:45,432	50		169,80
			30	169,80
			25	169,80
			20	169,80
			25	169,80
02/05/2025	14:58:40,193	25		170,16
			25	170,16
			25	170,16
02/05/2025	14:58:32,530	3		170,18
			3	170,18
			3	170,18
02/05/2025	14:58:31,936	30		170,18
			30	170,18
			30	170,18
02/05/2025	14:58:21,145	8		170,18
			8	170,18
			8	170,18
02/05/2025	14:57:45,960	1		170,18
			1	170,18
			1	170,18
02/05/2025	14:57:33,336	1		170,10
			1	170,10
			1	170,10
02/05/2025	14:57:25,851	300		170,10
			300	170,10
			300	170,10
02/05/2025	14:56:54,550	15		170,42
			15	170,42
			15	170,42
02/05/2025	14:56:37,936	57		170,46
			57	170,46
			57	170,46
02/05/2025	14:56:34,714	462		170,40
			462	170,40
			462	170,40
02/05/2025	14:56:34,495	505		170,40
			5	170,40
			500	170,40
			505	170,40
02/05/2025	14:56:22,071	500		170,40
			500	170,40
			500	170,40
02/05/2025	14:55:46,274	1		170,08
			1	170,08
			1	170,08
02/05/2025	14:55:44,301	75		170,08
			75	170,08
			75	170,08
02/05/2025	14:55:37,326	1		170,06
			1	170,06
			1	170,06
02/05/2025	14:55:23,825	15		169,96
			15	169,96
			15	169,96
02/05/2025	14:54:47,671	100		169,94
			100	169,94
			100	169,94
02/05/2025	14:54:44,989	3		170,04
			3	170,04
			3	170,04
02/05/2025	14:54:40,129	1		170,08
			1	170,08
			1	170,08
02/05/2025	14:54:25,909	500		170,04
			500	170,04
			500	170,04
02/05/2025	14:54:25,858	500		170,04
			500	170,04
			500	170,04
02/05/2025	14:54:25,550	100		169,98
			100	169,98
			100	169,98
02/05/2025	14:54:15,135	4		169,98
			4	169,98
			4	169,98
02/05/2025	14:54:06,692	20		169,50
			20	169,50
			20	169,50
02/05/2025	14:53:44,255	8		169,52
			8	169,52
			8	169,52
02/05/2025	14:53:38,256	27		169,58
			27	169,58
			27	169,58
02/05/2025	14:53:35,281	23		169,58
			9	169,58
			23	169,58
			14	169,58
02/05/2025	14:53:26,440	13		169,62
			13	169,62
			13	169,62
02/05/2025	14:53:26,202	230		169,62
			230	169,62
			230	169,62
02/05/2025	14:53:17,654	25		169,50
			5	169,50
			20	169,50
			25	169,50
02/05/2025	14:53:04,955	2		169,60
			2	169,60
			2	169,60
02/05/2025	14:53:03,824	50		169,50
			50	169,50
			50	169,50
02/05/2025	14:52:45,942	20		169,58
			20	169,58
			20	169,58
02/05/2025	14:52:37,528	10		169,60
			10	169,60
			10	169,60
02/05/2025	14:52:34,998	13		169,54
			13	169,54
			13	169,54
02/05/2025	14:52:18,521	25		169,76
			25	169,76
			25	169,76
02/05/2025	14:52:15,380	50		169,66
			50	169,66
			50	169,66
02/05/2025	14:52:05,288	15		169,90
			15	169,90
			15	169,90
02/05/2025	14:51:46,321	7		169,68
			7	169,68
			7	169,68
02/05/2025	14:51:43,143	6		169,86
			6	169,86
			6	169,86
02/05/2025	14:51:42,340	1		170,00
			1	170,00
			1	170,00
02/05/2025	14:51:21,626	500		170,44
			472	170,44
			28	170,44
			500	170,44
02/05/2025	14:51:12,824	500		170,44
			500	170,44
			500	170,44
02/05/2025	14:51:01,765	3		170,30
			3	170,30
			3	170,30
02/05/2025	14:50:27,419	18		170,00
			18	170,00
			18	170,00
02/05/2025	14:49:46,409	4		169,96
			4	169,96
			4	169,96
02/05/2025	14:49:43,502	11		169,86
			11	169,86
			11	169,86
02/05/2025	14:49:36,271	3		169,86
			3	169,86
			3	169,86
02/05/2025	14:49:35,507	100		169,86
			100	169,86
			100	169,86
02/05/2025	14:49:33,662	15		169,86
			15	169,86
			15	169,86
02/05/2025	14:49:31,209	84		169,86
			84	169,86
			84	169,86
02/05/2025	14:49:26,370	15		169,98
			15	169,98
			15	169,98
02/05/2025	14:49:19,882	50		169,96
			50	169,96
			50	169,96
02/05/2025	14:49:13,708	20		170,00
			20	170,00
			20	170,00
02/05/2025	14:48:58,799	12		170,12
			12	170,12
			12	170,12
02/05/2025	14:48:55,265	20		170,02
			20	170,02
			20	170,02
02/05/2025	14:48:52,982	701		170,00
			5	170,00
			4	170,00
			18	170,00
			100	170,00
			10	170,00
			20	170,00
			10	170,00
			2	170,00
			8	170,00
			185	170,00
			29	170,00
			7	170,00
			20	170,00
			60	170,00
			4	170,00
			8	170,00
			5	170,00
			7	170,00
			3	170,00
			1	170,00
			20	170,00
			100	170,00
			28	170,00
			695	170,00
			4	170,00
			5	170,00
			6	170,00
			18	170,00
			20	170,00
02/05/2025	14:47:50,209	20		169,68
			20	169,68
			20	169,68
02/05/2025	14:47:38,648	50		169,76
			50	169,76
			50	169,76
02/05/2025	14:47:15,895	3		169,54
			3	169,54
			3	169,54
02/05/2025	14:47:12,267	1		169,62
			1	169,62
			1	169,62
02/05/2025	14:47:02,309	1		169,74
			1	169,74
			1	169,74
02/05/2025	14:47:00,149	3		169,74
			3	169,74
			3	169,74
02/05/2025	14:46:33,916	1		169,84
			1	169,84
			1	169,84
02/05/2025	14:46:24,195	70		169,80
			70	169,80
			70	169,80
02/05/2025	14:46:18,540	60		169,70
			60	169,70
			60	169,70
02/05/2025	14:46:05,133	2		169,72
			2	169,72
			2	169,72
02/05/2025	14:45:59,718	80		169,76
			80	169,76
			80	169,76
02/05/2025	14:45:56,291	3		169,76
			3	169,76
			3	169,76
02/05/2025	14:45:50,956	4		169,78
			4	169,78
			4	169,78
02/05/2025	14:45:50,191	270		169,70
			50	169,70
			270	169,70
			20	169,70
			200	169,70
02/05/2025	14:45:43,792	10		169,56
			10	169,56
			10	169,56
02/05/2025	14:45:40,190	150		169,68
			150	169,68
			150	169,68
02/05/2025	14:45:27,704	2		169,54
			2	169,54
			2	169,54
02/05/2025	14:45:21,055	120		169,68
			120	169,68
			120	169,68
02/05/2025	14:45:16,067	50		169,60
			50	169,60
			50	169,60
02/05/2025	14:45:12,503	10		169,56
			10	169,56
			10	169,56
02/05/2025	14:45:12,230	40		169,50
			30	169,50
			10	169,50
			40	169,50
02/05/2025	14:45:07,612	1		169,42
			1	169,42
			1	169,42
02/05/2025	14:44:57,827	15		169,24
			15	169,24
			15	169,24
02/05/2025	14:44:56,725	244		169,20
			124	169,20
			120	169,20
			244	169,20
02/05/2025	14:44:47,135	15		169,10
			15	169,10
			15	169,10
02/05/2025	14:44:43,933	10		169,12
			10	169,12
			10	169,12
02/05/2025	14:44:43,786	491		169,00
			50	169,00
			30	169,00
			300	169,00
			491	169,00
			20	169,00
			60	169,00
			10	169,00
			21	169,00
02/05/2025	14:44:31,722	260		168,86
			260	168,86
			260	168,86
02/05/2025	14:44:26,389	500		168,88
			500	168,88
			500	168,88
02/05/2025	14:44:26,025	20		168,78
			20	168,78
			20	168,78
02/05/2025	14:44:23,798	3		168,84
			3	168,84
			3	168,84
02/05/2025	14:44:12,504	10		168,86
			10	168,86
			10	168,86
02/05/2025	14:44:12,468	1		168,86
			1	168,86
			1	168,86
02/05/2025	14:44:04,094	15		168,88
			15	168,88
			15	168,88
02/05/2025	14:43:49,401	3		168,90
			3	168,90
			3	168,90
02/05/2025	14:43:34,385	20		168,72
			20	168,72
			20	168,72
02/05/2025	14:42:45,841	237		168,42
			237	168,42
			237	168,42
02/05/2025	14:42:17,648	95		168,34
			95	168,34
			95	168,34
02/05/2025	14:41:45,850	500		168,50
			500	168,50
			500	168,50
02/05/2025	14:41:38,387	3		168,46
			3	168,46
			3	168,46
02/05/2025	14:41:33,579	200		168,50
			200	168,50
			200	168,50
02/05/2025	14:41:32,546	50		168,52
			50	168,52
			50	168,52
02/05/2025	14:41:30,628	80		168,56
			80	168,56
			80	168,56
02/05/2025	14:41:21,570	18		168,52
			18	168,52
			18	168,52
02/05/2025	14:41:20,472	1		168,52
			1	168,52
			1	168,52
02/05/2025	14:41:09,462	300		168,52
			300	168,52
			300	168,52
02/05/2025	14:40:52,199	1		168,68
			1	168,68
			1	168,68
02/05/2025	14:40:49,186	4		168,70
			4	168,70
			4	168,70
02/05/2025	14:40:46,765	1		168,58
			1	168,58
			1	168,58
02/05/2025	14:40:23,889	10		168,74
			10	168,74
			10	168,74
02/05/2025	14:40:19,031	40		168,80
			40	168,80
			40	168,80
02/05/2025	14:40:18,084	2		168,80
			2	168,80
			2	168,80
02/05/2025	14:39:40,022	500		168,66
			500	168,66
			500	168,66
02/05/2025	14:39:29,791	5		168,54
			5	168,54
			5	168,54
02/05/2025	14:39:28,656	18		168,46
			18	168,46
			18	168,46
02/05/2025	14:39:27,325	10		168,46
			10	168,46
			10	168,46
02/05/2025	14:39:26,133	15		168,52
			15	168,52
			15	168,52
02/05/2025	14:39:25,664	25		168,52
			25	168,52
			25	168,52
02/05/2025	14:39:13,128	2		168,66
			2	168,66
			2	168,66
02/05/2025	14:38:59,834	3		168,64
			3	168,64
			3	168,64
02/05/2025	14:38:56,425	10		168,64
			10	168,64
			10	168,64
02/05/2025	14:38:47,409	4		168,66
			4	168,66
			4	168,66
02/05/2025	14:38:42,790	1		168,64
			1	168,64
			1	168,64
02/05/2025	14:38:36,874	29		168,58
			29	168,58
			29	168,58
02/05/2025	14:38:35,468	16		168,58
			16	168,58
			16	168,58
02/05/2025	14:37:57,297	1		168,58
			1	168,58
			1	168,58
02/05/2025	14:37:56,562	1		168,62
			1	168,62
			1	168,62
02/05/2025	14:37:46,120	81		168,50
			81	168,50
			81	168,50
02/05/2025	14:37:39,718	500		168,50
			500	168,50
			500	168,50
02/05/2025	14:37:24,915	4		168,28
			4	168,28
			4	168,28
02/05/2025	14:37:23,175	2		168,26
			2	168,26
			2	168,26
02/05/2025	14:37:16,566	80		168,10
			80	168,10
			80	168,10
02/05/2025	14:36:53,216	13		168,08
			13	168,08
			13	168,08
02/05/2025	14:36:36,216	1		168,24
			1	168,24
			1	168,24
02/05/2025	14:36:19,698	18		168,22
			18	168,22
			18	168,22
02/05/2025	14:36:08,619	1		168,30
			1	168,30
			1	168,30
02/05/2025	14:36:07,943	11		168,30
			11	168,30
			11	168,30
02/05/2025	14:36:04,787	5		168,34
			5	168,34
			5	168,34
02/05/2025	14:35:57,012	10		168,34
			10	168,34
			10	168,34
02/05/2025	14:35:45,298	1		168,34
			1	168,34
			1	168,34
02/05/2025	14:35:43,564	29		168,34
			29	168,34
			29	168,34
02/05/2025	14:35:37,447	1		168,24
			1	168,24
			1	168,24
02/05/2025	14:35:37,243	10		168,38
			10	168,38
			10	168,38
02/05/2025	14:35:35,247	14		168,36
			14	168,36
			14	168,36
02/05/2025	14:35:24,911	50		168,42
			50	168,42
			50	168,42
02/05/2025	14:35:13,952	200		168,34
			200	168,34
			200	168,34
02/05/2025	14:35:13,343	4		168,46
			4	168,46
			4	168,46
02/05/2025	14:35:03,025	7		168,48
			7	168,48
			7	168,48
02/05/2025	14:35:02,177	20		168,48
			20	168,48
			20	168,48
02/05/2025	14:34:57,792	1		168,36
			1	168,36
			1	168,36
02/05/2025	14:34:55,694	25		168,40
			25	168,40
			25	168,40
02/05/2025	14:34:51,289	7		168,48
			7	168,48
			7	168,48
02/05/2025	14:34:25,892	1		168,48
			1	168,48
			1	168,48
02/05/2025	14:34:21,288	25		168,48
			25	168,48
			25	168,48
02/05/2025	14:34:13,283	100		168,38
			100	168,38
			100	168,38
02/05/2025	14:34:02,137	2		168,36
			2	168,36
			2	168,36
02/05/2025	14:33:52,106	18		168,20
			18	168,20
			18	168,20
02/05/2025	14:33:42,101	2		168,24
			2	168,24
			2	168,24
02/05/2025	14:33:37,447	44		168,18
			44	168,18
			44	168,18
02/05/2025	14:33:22,785	1		168,36
			1	168,36
			1	168,36
02/05/2025	14:32:37,792	100		168,64
			100	168,64
			100	168,64
02/05/2025	14:32:34,356	2		168,64
			2	168,64
			2	168,64
02/05/2025	14:32:05,747	3		168,54
			3	168,54
			3	168,54
02/05/2025	14:32:04,395	2		168,34
			2	168,34
			2	168,34
02/05/2025	14:32:03,972	2		168,50
			2	168,50
			2	168,50
02/05/2025	14:32:00,295	100		168,52
			100	168,52
			100	168,52
02/05/2025	14:31:50,413	1		168,46
			1	168,46
			1	168,46
02/05/2025	14:31:41,527	50		168,72
			50	168,72
			50	168,72
02/05/2025	14:31:35,363	36		168,88
			36	168,88
			36	168,88
02/05/2025	14:31:32,789	1		168,88
			1	168,88
			1	168,88
02/05/2025	14:31:29,091	51		168,92
			51	168,92
			51	168,92
02/05/2025	14:31:26,051	5		168,94
			5	168,94
			5	168,94
02/05/2025	14:31:16,411	5		168,94
			5	168,94
			5	168,94
02/05/2025	14:31:16,193	52		168,80
			52	168,80
			52	168,80
02/05/2025	14:31:05,842	3		168,74
			3	168,74
			3	168,74
02/05/2025	14:31:01,058	4		168,62
			4	168,62
			4	168,62
02/05/2025	14:30:53,513	459		168,26
			4	168,26
			25	168,26
			75	168,26
			180	168,26
			20	168,26
			133	168,26
			442	168,26
			2	168,26
			12	168,26
			15	168,26
			10	168,26
02/05/2025	14:29:50,554	500		167,06
			500	167,06
			500	167,06
02/05/2025	14:27:55,813	20		167,40
			20	167,40
			20	167,40
02/05/2025	14:27:50,170	1		167,38
			1	167,38
			1	167,38
02/05/2025	14:27:15,125	6		167,44
			6	167,44
			6	167,44
02/05/2025	14:26:56,670	5		167,54
			5	167,54
			5	167,54
02/05/2025	14:26:41,401	10		167,64
			10	167,64
			10	167,64
02/05/2025	14:25:48,172	40		167,50
			40	167,50
			40	167,50
02/05/2025	14:25:42,913	2		167,42
			2	167,42
			2	167,42
02/05/2025	14:25:33,160	8		167,38
			8	167,38
			8	167,38
02/05/2025	14:25:08,707	3		167,50
			3	167,50
			3	167,50
02/05/2025	14:24:58,641	9		167,48
			9	167,48
			9	167,48
02/05/2025	14:24:53,808	7		167,36
			7	167,36
			7	167,36
02/05/2025	14:24:15,545	19		167,44
			19	167,44
			19	167,44
02/05/2025	14:24:06,834	6		167,48
			6	167,48
			6	167,48
02/05/2025	14:24:06,104	61		167,48
			61	167,48
			61	167,48
02/05/2025	14:24:02,967	1		167,48
			1	167,48
			1	167,48
02/05/2025	14:23:57,612	25		167,52
			25	167,52
			25	167,52
02/05/2025	14:23:51,025	60		167,52
			60	167,52
			60	167,52
02/05/2025	14:23:44,653	13		167,52
			13	167,52
			13	167,52
02/05/2025	14:23:06,965	20		167,44
			20	167,44
			20	167,44
02/05/2025	14:22:49,852	1		167,50
			1	167,50
			1	167,50
02/05/2025	14:22:40,525	18		167,50
			18	167,50
			18	167,50
02/05/2025	14:22:37,478	10		167,58
			10	167,58
			10	167,58
02/05/2025	14:22:10,171	2		167,58
			2	167,58
			2	167,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 553,00
Vente: 1 553,50
Volume: 71 822
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:19:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)