Tradegate Exchange

Microsoft Corp.

922

607

380,45

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	12:02:13,923	5		380,45
			5	380,45
			5	380,45
05/05/2025	12:01:25,966	3		380,45
			3	380,45
			3	380,45
05/05/2025	11:59:00,363	12		380,40
			12	380,40
			12	380,40
05/05/2025	11:58:38,067	68		380,40
			68	380,40
			68	380,40
05/05/2025	11:58:37,300	4		380,40
			4	380,40
			4	380,40
05/05/2025	11:57:34,051	28		380,60
			28	380,60
			28	380,60
05/05/2025	11:57:34,008	13		380,60
			13	380,60
			13	380,60
05/05/2025	11:57:33,942	13		380,60
			13	380,60
			13	380,60
05/05/2025	11:57:09,708	1		380,25
			1	380,25
			1	380,25
05/05/2025	11:56:34,879	5		380,65
			5	380,65
			5	380,65
05/05/2025	11:56:16,225	11		380,30
			11	380,30
			11	380,30
05/05/2025	11:56:03,145	2		380,65
			2	380,65
			2	380,65
05/05/2025	11:55:41,639	33		380,35
			33	380,35
			33	380,35
05/05/2025	11:55:29,662	10		380,30
			10	380,30
			5	380,30
			5	380,30
05/05/2025	11:54:52,819	3		380,35
			3	380,35
			3	380,35
05/05/2025	11:54:05,656	1		380,70
			1	380,70
			1	380,70
05/05/2025	11:53:48,725	1		380,70
			1	380,70
			1	380,70
05/05/2025	11:53:33,086	6		380,70
			6	380,70
			6	380,70
05/05/2025	11:53:26,457	140		380,45
			140	380,45
			140	380,45
05/05/2025	11:53:24,135	100		380,45
			100	380,45
			100	380,45
05/05/2025	11:53:06,393	10		380,55
			10	380,55
			10	380,55
05/05/2025	11:52:20,605	35		380,80
			10	380,80
			25	380,80
			35	380,80
05/05/2025	11:52:13,764	9		380,50
			9	380,50
			9	380,50
05/05/2025	11:52:10,508	1		380,80
			1	380,80
			1	380,80
05/05/2025	11:52:05,938	5		380,55
			5	380,55
			5	380,55
05/05/2025	11:52:02,776	10		380,55
			10	380,55
			10	380,55
05/05/2025	11:51:39,352	15		380,55
			15	380,55
			15	380,55
05/05/2025	11:51:09,941	2		380,75
			2	380,75
			2	380,75
05/05/2025	11:51:02,245	1		380,75
			1	380,75
			1	380,75
05/05/2025	11:49:52,798	4		380,25
			4	380,25
			4	380,25
05/05/2025	11:48:52,907	65		380,45
			65	380,45
			65	380,45
05/05/2025	11:48:10,356	35		380,40
			15	380,40
			35	380,40
			20	380,40
05/05/2025	11:47:56,324	40		380,15
			40	380,15
			40	380,15
05/05/2025	11:47:49,696	5		380,40
			5	380,40
			5	380,40
05/05/2025	11:47:43,645	5		380,45
			5	380,45
			5	380,45
05/05/2025	11:47:27,481	3		380,55
			3	380,55
			3	380,55
05/05/2025	11:46:44,126	1		380,20
			1	380,20
			1	380,20
05/05/2025	11:46:22,833	1		380,25
			1	380,25
			1	380,25
05/05/2025	11:44:51,468	20		380,30
			20	380,30
			20	380,30
05/05/2025	11:44:28,937	4		379,95
			4	379,95
			4	379,95
05/05/2025	11:44:26,307	4		379,95
			4	379,95
			4	379,95
05/05/2025	11:44:14,835	1		380,30
			1	380,30
			1	380,30
05/05/2025	11:44:14,751	3		380,00
			3	380,00
			3	380,00
05/05/2025	11:44:13,927	1		380,30
			1	380,30
			1	380,30
05/05/2025	11:41:11,212	14		380,00
			14	380,00
			14	380,00
05/05/2025	11:41:03,460	50		380,00
			50	380,00
			50	380,00
05/05/2025	11:40:47,115	1		380,00
			1	380,00
			1	380,00
05/05/2025	11:39:32,246	1		380,00
			1	380,00
			1	380,00
05/05/2025	11:39:20,824	5		379,60
			5	379,60
			5	379,60
05/05/2025	11:39:15,882	1		379,60
			1	379,60
			1	379,60
05/05/2025	11:38:55,361	17		380,00
			17	380,00
			2	380,00
			11	380,00
			4	380,00
05/05/2025	11:38:53,506	50		379,60
			50	379,60
			50	379,60
05/05/2025	11:38:29,698	31		379,55
			31	379,55
			31	379,55
05/05/2025	11:38:01,652	6		379,95
			6	379,95
			6	379,95
05/05/2025	11:37:14,053	11		379,95
			11	379,95
			11	379,95
05/05/2025	11:37:13,790	4		379,95
			4	379,95
			4	379,95
05/05/2025	11:37:07,591	10		379,95
			10	379,95
			10	379,95
05/05/2025	11:36:09,451	28		380,00
			20	380,00
			8	380,00
			28	380,00
05/05/2025	11:35:57,793	45		379,65
			45	379,65
			45	379,65
05/05/2025	11:35:22,348	13		380,00
			13	380,00
			13	380,00
05/05/2025	11:33:40,808	4		380,20
			4	380,20
			4	380,20
05/05/2025	11:33:31,835	30		379,90
			25	379,90
			5	379,90
			30	379,90
05/05/2025	11:33:07,962	2		380,20
			2	380,20
			2	380,20
05/05/2025	11:32:06,426	200		380,10
			200	380,10
			200	380,10
05/05/2025	11:31:55,077	25		379,85
			25	379,85
			25	379,85
05/05/2025	11:31:38,569	300		380,00
			300	380,00
			300	380,00
05/05/2025	11:31:31,365	1		379,80
			1	379,80
			1	379,80
05/05/2025	11:31:19,401	2 700		379,75
			1	379,75
			1	379,75
			2 699	379,75
			2 699	379,75
05/05/2025	11:30:26,513	300		379,85
			300	379,85
			300	379,85
05/05/2025	11:30:24,950	2		379,85
			2	379,85
			2	379,85
05/05/2025	11:29:42,448	1		380,10
			1	380,10
			1	380,10
05/05/2025	11:29:02,149	2		379,85
			2	379,85
			2	379,85
05/05/2025	11:28:30,768	20		379,90
			20	379,90
			20	379,90
05/05/2025	11:28:27,948	1		379,85
			1	379,85
			1	379,85
05/05/2025	11:28:01,354	3		380,05
			3	380,05
			3	380,05
05/05/2025	11:27:54,149	10		379,70
			10	379,70
			10	379,70
05/05/2025	11:27:36,111	1		380,05
			1	380,05
			1	380,05
05/05/2025	11:27:10,600	3		380,20
			3	380,20
			3	380,20
05/05/2025	11:27:06,216	7		380,20
			7	380,20
			7	380,20
05/05/2025	11:26:49,226	3		380,10
			3	380,10
			3	380,10
05/05/2025	11:26:33,119	4		379,75
			4	379,75
			4	379,75
05/05/2025	11:26:13,794	1		380,20
			1	380,20
			1	380,20
05/05/2025	11:26:08,360	1		380,20
			1	380,20
			1	380,20
05/05/2025	11:25:58,959	30		380,00
			25	380,00
			30	380,00
			5	380,00
05/05/2025	11:25:49,700	3		379,90
			3	379,90
			3	379,90
05/05/2025	11:23:59,103	1		380,30
			1	380,30
			1	380,30
05/05/2025	11:23:44,861	4		379,90
			4	379,90
			4	379,90
05/05/2025	11:23:21,822	2		380,10
			2	380,10
			2	380,10
05/05/2025	11:23:11,780	10		380,30
			10	380,30
			10	380,30
05/05/2025	11:22:49,712	1		380,00
			1	380,00
			1	380,00
05/05/2025	11:22:42,073	42		380,00
			42	380,00
			42	380,00
05/05/2025	11:21:56,047	10		380,30
			10	380,30
			10	380,30
05/05/2025	11:21:41,388	65		380,30
			65	380,30
			65	380,30
05/05/2025	11:21:30,194	37		380,00
			37	380,00
			37	380,00
05/05/2025	11:21:22,546	11		379,85
			11	379,85
			11	379,85
05/05/2025	11:20:38,219	3		379,85
			3	379,85
			3	379,85
05/05/2025	11:20:04,544	1		379,60
			1	379,60
			1	379,60
05/05/2025	11:19:49,607	10		379,55
			10	379,55
			10	379,55
05/05/2025	11:19:19,455	10		379,45
			10	379,45
			10	379,45
05/05/2025	11:19:16,683	300		379,40
			300	379,40
			300	379,40
05/05/2025	11:18:57,904	300		379,60
			300	379,60
			300	379,60
05/05/2025	11:18:56,925	65		379,60
			65	379,60
			65	379,60
05/05/2025	11:18:28,485	5		380,00
			5	380,00
			5	380,00
05/05/2025	11:18:14,558	2		379,80
			2	379,80
			2	379,80
05/05/2025	11:17:12,383	3		380,15
			3	380,15
			3	380,15
05/05/2025	11:16:56,903	7		379,90
			7	379,90
			7	379,90
05/05/2025	11:14:47,435	5		380,00
			5	380,00
			5	380,00
05/05/2025	11:13:36,558	7		379,60
			7	379,60
			7	379,60
05/05/2025	11:13:08,106	3		379,90
			3	379,90
			3	379,90
05/05/2025	11:12:29,606	9		380,05
			9	380,05
			9	380,05
05/05/2025	11:12:00,641	1		380,05
			1	380,05
			1	380,05
05/05/2025	11:11:42,142	100		380,05
			90	380,05
			100	380,05
			10	380,05
05/05/2025	11:11:29,766	30		380,05
			25	380,05
			30	380,05
			5	380,05
05/05/2025	11:10:49,537	8		379,75
			8	379,75
			8	379,75
05/05/2025	11:10:36,489	8		380,10
			8	380,10
			8	380,10
05/05/2025	11:10:34,376	30		379,95
			30	379,95
			30	379,95
05/05/2025	11:10:26,922	9		379,75
			9	379,75
			9	379,75
05/05/2025	11:10:13,382	9		379,85
			9	379,85
			9	379,85
05/05/2025	11:09:33,485	118		379,80
			6	379,80
			118	379,80
			100	379,80
			12	379,80
05/05/2025	11:09:30,158	143		379,80
			7	379,80
			5	379,80
			15	379,80
			6	379,80
			10	379,80
			143	379,80
			100	379,80
05/05/2025	11:09:10,655	243		380,00
			40	380,00
			50	380,00
			10	380,00
			5	380,00
			1	380,00
			50	380,00
			10	380,00
			1	380,00
			3	380,00
			1	380,00
			2	380,00
			243	380,00
			4	380,00
			16	380,00
			50	380,00
05/05/2025	11:08:58,428	1		380,05
			1	380,05
			1	380,05
05/05/2025	11:08:32,987	6		380,05
			6	380,05
			6	380,05
05/05/2025	11:07:36,868	80		380,30
			80	380,30
			80	380,30
05/05/2025	11:07:20,414	155		380,05
			155	380,05
			155	380,05
05/05/2025	11:06:39,568	27		380,30
			27	380,30
			27	380,30
05/05/2025	11:06:21,917	20		380,30
			20	380,30
			20	380,30
05/05/2025	11:06:18,886	83		380,05
			83	380,05
			83	380,05
05/05/2025	11:05:42,325	16		380,15
			16	380,15
			16	380,15
05/05/2025	11:05:11,234	4		380,45
			4	380,45
			4	380,45
05/05/2025	11:04:56,307	3		380,45
			3	380,45
			3	380,45
05/05/2025	11:04:34,051	2		380,25
			2	380,25
			2	380,25
05/05/2025	11:03:37,771	10		380,20
			1	380,20
			9	380,20
			10	380,20
05/05/2025	11:03:05,239	300		380,25
			300	380,25
			300	380,25
05/05/2025	11:02:28,881	2		380,20
			2	380,20
			2	380,20
05/05/2025	11:02:25,152	6		380,50
			6	380,50
			6	380,50
05/05/2025	11:02:04,627	3		380,25
			3	380,25
			3	380,25
05/05/2025	11:01:29,062	50		380,50
			50	380,50
			50	380,50
05/05/2025	11:01:25,972	10		380,25
			10	380,25
			10	380,25
05/05/2025	11:01:16,019	20		380,35
			20	380,35
			20	380,35
05/05/2025	11:00:29,043	13		380,40
			13	380,40
			13	380,40
05/05/2025	10:59:46,345	2		380,35
			2	380,35
			2	380,35
05/05/2025	10:59:41,548	25		380,35
			25	380,35
			25	380,35
05/05/2025	10:58:53,754	15		380,60
			15	380,60
			15	380,60
05/05/2025	10:58:08,331	1		380,45
			1	380,45
			1	380,45
05/05/2025	10:57:26,192	12		380,45
			12	380,45
			12	380,45
05/05/2025	10:56:56,496	15		380,70
			15	380,70
			15	380,70
05/05/2025	10:56:42,039	2		380,70
			2	380,70
			2	380,70
05/05/2025	10:56:03,861	4		380,70
			4	380,70
			4	380,70
05/05/2025	10:55:36,245	15		380,40
			15	380,40
			15	380,40
05/05/2025	10:54:53,382	165		380,20
			165	380,20
			165	380,20
05/05/2025	10:54:12,194	20		380,10
			4	380,10
			16	380,10
			20	380,10
05/05/2025	10:54:12,102	1		380,10
			1	380,10
			1	380,10
05/05/2025	10:54:01,799	1		380,55
			1	380,55
			1	380,55
05/05/2025	10:53:24,995	2		380,40
			2	380,40
			2	380,40
05/05/2025	10:52:01,754	1		380,35
			1	380,35
			1	380,35
05/05/2025	10:51:37,289	6		380,60
			6	380,60
			6	380,60
05/05/2025	10:51:31,423	1		380,80
			1	380,80
			1	380,80
05/05/2025	10:51:12,539	3		380,45
			3	380,45
			3	380,45
05/05/2025	10:50:58,693	4		380,50
			4	380,50
			4	380,50
05/05/2025	10:50:41,733	5		380,70
			5	380,70
			5	380,70
05/05/2025	10:48:59,597	3		380,90
			3	380,90
			3	380,90
05/05/2025	10:48:07,521	22		380,70
			22	380,70
			22	380,70
05/05/2025	10:47:41,756	10		380,90
			10	380,90
			10	380,90
05/05/2025	10:47:39,066	1		380,90
			1	380,90
			1	380,90
05/05/2025	10:45:36,366	95		380,95
			95	380,95
			95	380,95
05/05/2025	10:45:35,747	5		380,95
			5	380,95
			5	380,95
05/05/2025	10:45:19,902	10		380,95
			2	380,95
			8	380,95
			10	380,95
05/05/2025	10:43:46,960	5		380,85
			5	380,85
			5	380,85
05/05/2025	10:43:16,044	25		380,80
			25	380,80
			25	380,80
05/05/2025	10:43:02,720	2		380,95
			2	380,95
			2	380,95
05/05/2025	10:41:57,744	13		380,95
			13	380,95
			13	380,95
05/05/2025	10:41:15,126	1		380,95
			1	380,95
			1	380,95
05/05/2025	10:40:15,111	19		380,90
			19	380,90
			19	380,90
05/05/2025	10:39:29,055	20		380,95
			20	380,95
			20	380,95
05/05/2025	10:39:01,001	3		380,85
			3	380,85
			3	380,85
05/05/2025	10:38:57,353	5		381,00
			5	381,00
			5	381,00
05/05/2025	10:38:50,315	10		380,80
			10	380,80
			10	380,80
05/05/2025	10:38:26,024	5		381,10
			5	381,10
			5	381,10
05/05/2025	10:38:16,450	8		381,05
			8	381,05
			8	381,05
05/05/2025	10:37:08,403	24		381,00
			24	381,00
			24	381,00
05/05/2025	10:36:50,848	13		381,00
			13	381,00
			13	381,00
05/05/2025	10:36:25,763	4		381,00
			4	381,00
			4	381,00
05/05/2025	10:36:21,585	300		381,00
			300	381,00
			300	381,00
05/05/2025	10:36:09,159	13		380,95
			13	380,95
			13	380,95
05/05/2025	10:35:53,055	5		380,95
			5	380,95
			5	380,95
05/05/2025	10:35:50,864	5		380,95
			5	380,95
			5	380,95
05/05/2025	10:35:21,311	20		381,10
			20	381,10
			20	381,10
05/05/2025	10:34:08,838	20		381,25
			20	381,25
			20	381,25
05/05/2025	10:33:58,184	18		381,25
			18	381,25
			18	381,25
05/05/2025	10:33:54,126	45		381,25
			45	381,25
			45	381,25
05/05/2025	10:33:50,848	1		381,20
			1	381,20
			1	381,20
05/05/2025	10:33:35,579	130		380,95
			130	380,95
			130	380,95
05/05/2025	10:33:28,956	10		381,20
			2	381,20
			8	381,20
			10	381,20
05/05/2025	10:33:13,371	2		381,20
			2	381,20
			2	381,20
05/05/2025	10:32:17,444	4		381,10
			4	381,10
			4	381,10
05/05/2025	10:30:37,993	1		381,00
			1	381,00
			1	381,00
05/05/2025	10:30:07,690	4		381,05
			4	381,05
			4	381,05
05/05/2025	10:29:33,392	3		381,15
			3	381,15
			3	381,15
05/05/2025	10:29:16,409	6		381,20
			6	381,20
			6	381,20
05/05/2025	10:28:58,472	1		381,40
			1	381,40
			1	381,40
05/05/2025	10:28:36,220	1		381,35
			1	381,35
			1	381,35
05/05/2025	10:28:26,059	6		381,15
			6	381,15
			6	381,15
05/05/2025	10:28:20,179	16		381,40
			16	381,40
			16	381,40
05/05/2025	10:28:06,571	30		381,40
			30	381,40
			30	381,40
05/05/2025	10:28:02,701	3		381,40
			3	381,40
			3	381,40
05/05/2025	10:27:43,962	1		381,15
			1	381,15
			1	381,15
05/05/2025	10:27:41,510	5		381,15
			5	381,15
			5	381,15
05/05/2025	10:27:37,241	15		381,15
			15	381,15
			15	381,15
05/05/2025	10:27:19,666	15		381,35
			15	381,35
			15	381,35
05/05/2025	10:26:45,548	10		381,15
			10	381,15
			10	381,15
05/05/2025	10:26:29,506	60		381,15
			60	381,15
			60	381,15
05/05/2025	10:26:29,177	99		381,15
			99	381,15
			99	381,15
05/05/2025	10:25:47,142	6		381,35
			6	381,35
			6	381,35
05/05/2025	10:25:33,095	14		381,35
			14	381,35
			14	381,35
05/05/2025	10:25:28,140	13		381,30
			13	381,30
			13	381,30
05/05/2025	10:25:13,341	30		381,30
			30	381,30
			30	381,30
05/05/2025	10:24:04,033	1		381,50
			1	381,50
			1	381,50
05/05/2025	10:22:43,513	49		381,45
			49	381,45
			49	381,45
05/05/2025	10:22:20,217	300		381,45
			300	381,45
			300	381,45
05/05/2025	10:22:14,267	30		381,45
			30	381,45
			30	381,45
05/05/2025	10:22:00,153	3		381,10
			3	381,10
			3	381,10
05/05/2025	10:21:00,583	2		381,25
			2	381,25
			2	381,25
05/05/2025	10:21:00,248	15		381,50
			15	381,50
			15	381,50
05/05/2025	10:20:56,659	200		381,30
			200	381,30
			200	381,30
05/05/2025	10:20:43,288	10		381,50
			10	381,50
			10	381,50
05/05/2025	10:18:52,397	15		381,50
			15	381,50
			15	381,50
05/05/2025	10:18:29,515	12		381,50
			12	381,50
			12	381,50
05/05/2025	10:17:02,084	13		381,35
			13	381,35
			13	381,35
05/05/2025	10:16:45,667	1		381,20
			1	381,20
			1	381,20
05/05/2025	10:15:35,003	4		381,15
			4	381,15
			4	381,15
05/05/2025	10:15:33,353	22		381,15
			22	381,15
			22	381,15
05/05/2025	10:14:52,946	1		381,15
			1	381,15
			1	381,15
05/05/2025	10:14:34,734	1		381,40
			1	381,40
			1	381,40
05/05/2025	10:14:33,299	30		381,15
			30	381,15
			30	381,15
05/05/2025	10:14:10,675	7		381,25
			7	381,25
			7	381,25
05/05/2025	10:12:11,420	3		381,55
			3	381,55
			3	381,55
05/05/2025	10:12:00,988	4		381,25
			4	381,25
			4	381,25
05/05/2025	10:11:50,977	100		381,35
			100	381,35
			100	381,35
05/05/2025	10:11:08,433	10		381,65
			10	381,65
			10	381,65
05/05/2025	10:10:52,309	5		381,65
			5	381,65
			5	381,65
05/05/2025	10:10:43,401	15		381,35
			15	381,35
			15	381,35
05/05/2025	10:10:37,657	13		381,65
			13	381,65
			13	381,65
05/05/2025	10:10:36,456	20		381,65
			20	381,65
			20	381,65
05/05/2025	10:10:08,262	10		381,50
			10	381,50
			10	381,50
05/05/2025	10:10:03,189	9		381,50
			9	381,50
			9	381,50
05/05/2025	10:09:57,608	5		381,50
			5	381,50
			5	381,50
05/05/2025	10:08:20,508	5		381,30
			5	381,30
			5	381,30
05/05/2025	10:08:15,885	2		381,65
			2	381,65
			2	381,65
05/05/2025	10:08:10,433	3		381,30
			3	381,30
			3	381,30
05/05/2025	10:08:07,017	3		381,70
			3	381,70
			3	381,70
05/05/2025	10:08:00,110	25		381,30
			25	381,30
			25	381,30
05/05/2025	10:07:46,677	46		381,55
			46	381,55
			46	381,55
05/05/2025	10:07:29,202	75		381,30
			75	381,30
			75	381,30
05/05/2025	10:07:21,028	80		381,35
			26	381,35
			80	381,35
			54	381,35
05/05/2025	10:07:08,684	3		381,30
			3	381,30
			3	381,30
05/05/2025	10:06:36,235	15		381,75
			15	381,75
			15	381,75
05/05/2025	10:05:47,871	8		381,45
			8	381,45
			8	381,45
05/05/2025	10:04:53,745	1		382,05
			1	382,05
			1	382,05
05/05/2025	10:04:18,652	1		381,50
			1	381,50
			1	381,50
05/05/2025	10:04:04,948	5		381,85
			5	381,85
			5	381,85
05/05/2025	10:03:52,713	6		382,05
			6	382,05
			6	382,05
05/05/2025	10:03:38,858	25		382,05
			25	382,05
			25	382,05
05/05/2025	10:03:08,619	1		382,10
			1	382,10
			1	382,10
05/05/2025	10:03:05,445	40		381,55
			40	381,55
			40	381,55
05/05/2025	10:02:39,448	20		381,85
			20	381,85
			20	381,85
05/05/2025	10:02:33,439	13		381,85
			13	381,85
			13	381,85
05/05/2025	10:00:40,631	86		381,35
			86	381,35
			86	381,35
05/05/2025	10:00:32,868	20		381,70
			10	381,70
			20	381,70
			10	381,70
05/05/2025	09:59:28,219	10		381,10
			10	381,10
			10	381,10
05/05/2025	09:59:01,047	4		381,10
			2	381,10
			4	381,10
			2	381,10
05/05/2025	09:58:23,471	4		381,50
			4	381,50
			4	381,50
05/05/2025	09:57:10,725	13		381,60
			13	381,60
			13	381,60
05/05/2025	09:55:51,394	62		381,30
			62	381,30
			62	381,30
05/05/2025	09:55:45,773	8		381,60
			8	381,60
			8	381,60
05/05/2025	09:55:11,080	15		381,60
			15	381,60
			15	381,60
05/05/2025	09:54:54,132	8		381,60
			8	381,60
			8	381,60
05/05/2025	09:54:47,914	10		381,60
			10	381,60
			10	381,60
05/05/2025	09:54:42,151	83		381,90
			50	381,90
			10	381,90
			3	381,90
			10	381,90
			3	381,90
			57	381,90
			13	381,90
			10	381,90
			10	381,90
05/05/2025	09:52:42,419	5		381,45
			5	381,45
			5	381,45
05/05/2025	09:52:29,520	300		381,40
			300	381,40
			300	381,40
05/05/2025	09:52:14,390	30		381,90
			30	381,90
			30	381,90
05/05/2025	09:52:10,093	27		381,45
			27	381,45
			27	381,45
05/05/2025	09:51:04,045	10		381,85
			10	381,85
			10	381,85
05/05/2025	09:50:52,233	2		381,40
			2	381,40
			2	381,40
05/05/2025	09:50:39,639	100		381,40
			100	381,40
			100	381,40
05/05/2025	09:50:30,618	10		381,90
			10	381,90
			10	381,90
05/05/2025	09:50:20,396	2		381,40
			2	381,40
			2	381,40
05/05/2025	09:49:02,025	14		381,90
			14	381,90
			14	381,90
05/05/2025	09:48:03,679	1		381,90
			1	381,90
			1	381,90
05/05/2025	09:46:14,406	131		381,25
			131	381,25
			131	381,25
05/05/2025	09:46:09,497	15		381,25
			15	381,25
			15	381,25
05/05/2025	09:45:57,004	125		381,25
			125	381,25
			125	381,25
05/05/2025	09:45:54,794	5		381,75
			5	381,75
			5	381,75
05/05/2025	09:45:48,135	10		381,25
			10	381,25
			10	381,25
05/05/2025	09:45:05,879	5		381,70
			1	381,70
			5	381,70
			4	381,70
05/05/2025	09:44:59,284	1		381,15
			1	381,15
			1	381,15
05/05/2025	09:44:43,731	12		381,15
			12	381,15
			12	381,15
05/05/2025	09:44:24,942	6		381,30
			6	381,30
			6	381,30
05/05/2025	09:44:14,786	6		381,85
			6	381,85
			6	381,85
05/05/2025	09:43:33,702	46		381,80
			46	381,80
			46	381,80
05/05/2025	09:43:13,804	2		381,85
			2	381,85
			2	381,85
05/05/2025	09:43:03,890	1		381,85
			1	381,85
			1	381,85
05/05/2025	09:42:58,606	10		381,80
			10	381,80
			10	381,80
05/05/2025	09:40:45,112	1		381,80
			1	381,80
			1	381,80
05/05/2025	09:40:27,129	13		381,65
			13	381,65
			13	381,65
05/05/2025	09:40:22,784	10		381,65
			10	381,65
			10	381,65
05/05/2025	09:40:14,963	1		381,25
			1	381,25
			1	381,25
05/05/2025	09:39:25,331	7		381,65
			7	381,65
			7	381,65
05/05/2025	09:37:21,846	20		381,65
			20	381,65
			20	381,65
05/05/2025	09:36:32,162	3		381,20
			3	381,20
			3	381,20
05/05/2025	09:36:05,745	3		381,75
			3	381,75
			3	381,75
05/05/2025	09:35:59,557	1		381,75
			1	381,75
			1	381,75
05/05/2025	09:35:43,296	10		381,75
			10	381,75
			10	381,75
05/05/2025	09:34:43,609	2		381,40
			2	381,40
			2	381,40
05/05/2025	09:34:43,131	40		381,95
			40	381,95
			40	381,95
05/05/2025	09:34:32,145	17		381,95
			17	381,95
			17	381,95
05/05/2025	09:34:02,488	11		381,40
			11	381,40
			11	381,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 610,50
Vente: 1 611,50
Volume: 69 641
+3,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 12:03:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)