Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1924
2760
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 16:00:21,872 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 26.08.2025 | 16:00:00,507 | 12 | 154,20 | |
| 12 | 154,20 | |||
| 12 | 154,20 | |||
| 26.08.2025 | 16:00:00,003 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 26.08.2025 | 15:59:53,164 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 26.08.2025 | 15:58:53,003 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 26.08.2025 | 15:58:38,293 | 130 | 154,30 | |
| 130 | 154,30 | |||
| 130 | 154,30 | |||
| 26.08.2025 | 15:58:27,521 | 4 | 154,34 | |
| 4 | 154,34 | |||
| 4 | 154,34 | |||
| 26.08.2025 | 15:58:02,127 | 11 | 154,20 | |
| 11 | 154,20 | |||
| 11 | 154,20 | |||
| 26.08.2025 | 15:57:35,488 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 26.08.2025 | 15:57:24,075 | 8 | 154,38 | |
| 8 | 154,38 | |||
| 8 | 154,38 | |||
| 26.08.2025 | 15:57:02,491 | 500 | 154,30 | |
| 500 | 154,30 | |||
| 500 | 154,30 | |||
| 26.08.2025 | 15:56:08,688 | 38 | 154,30 | |
| 38 | 154,30 | |||
| 38 | 154,30 | |||
| 26.08.2025 | 15:55:51,236 | 498 | 154,40 | |
| 498 | 154,40 | |||
| 498 | 154,40 | |||
| 26.08.2025 | 15:55:40,132 | 43 | 154,30 | |
| 43 | 154,30 | |||
| 43 | 154,30 | |||
| 26.08.2025 | 15:55:17,845 | 147 | 154,34 | |
| 147 | 154,34 | |||
| 147 | 154,34 | |||
| 26.08.2025 | 15:55:07,867 | 100 | 154,32 | |
| 100 | 154,32 | |||
| 100 | 154,32 | |||
| 26.08.2025 | 15:54:39,271 | 620 | 154,24 | |
| 620 | 154,24 | |||
| 620 | 154,24 | |||
| 26.08.2025 | 15:54:38,700 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 26.08.2025 | 15:54:34,948 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 26.08.2025 | 15:54:34,337 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 26.08.2025 | 15:54:14,521 | 38 | 154,16 | |
| 38 | 154,16 | |||
| 38 | 154,16 | |||
| 26.08.2025 | 15:53:59,126 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 26.08.2025 | 15:53:58,748 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 26.08.2025 | 15:53:42,275 | 25 | 153,68 | |
| 25 | 153,68 | |||
| 25 | 153,68 | |||
| 26.08.2025 | 15:53:35,698 | 55 | 153,80 | |
| 55 | 153,80 | |||
| 55 | 153,80 | |||
| 26.08.2025 | 15:53:24,257 | 130 | 153,84 | |
| 130 | 153,84 | |||
| 130 | 153,84 | |||
| 26.08.2025 | 15:53:22,312 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 26.08.2025 | 15:53:21,304 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 26.08.2025 | 15:53:19,994 | 14 | 153,72 | |
| 14 | 153,72 | |||
| 14 | 153,72 | |||
| 26.08.2025 | 15:53:08,735 | 26 | 153,80 | |
| 20 | 153,80 | |||
| 6 | 153,80 | |||
| 26 | 153,80 | |||
| 26.08.2025 | 15:52:50,949 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 26.08.2025 | 15:52:47,605 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 26.08.2025 | 15:52:47,517 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 26.08.2025 | 15:52:43,372 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 26.08.2025 | 15:52:36,480 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 26.08.2025 | 15:52:09,753 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 26.08.2025 | 15:52:02,290 | 1 000 | 153,80 | |
| 1 000 | 153,80 | |||
| 1 000 | 153,80 | |||
| 26.08.2025 | 15:51:49,756 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 26.08.2025 | 15:51:47,549 | 300 | 153,90 | |
| 300 | 153,90 | |||
| 300 | 153,90 | |||
| 26.08.2025 | 15:51:19,983 | 75 | 153,76 | |
| 75 | 153,76 | |||
| 75 | 153,76 | |||
| 26.08.2025 | 15:51:19,317 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 26.08.2025 | 15:51:10,002 | 11 | 153,86 | |
| 11 | 153,86 | |||
| 11 | 153,86 | |||
| 26.08.2025 | 15:51:08,457 | 130 | 153,82 | |
| 130 | 153,82 | |||
| 130 | 153,82 | |||
| 26.08.2025 | 15:51:03,512 | 25 | 153,72 | |
| 25 | 153,72 | |||
| 25 | 153,72 | |||
| 26.08.2025 | 15:50:52,995 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 26.08.2025 | 15:50:51,453 | 100 | 153,74 | |
| 100 | 153,74 | |||
| 100 | 153,74 | |||
| 26.08.2025 | 15:50:45,858 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 26.08.2025 | 15:50:11,330 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 26.08.2025 | 15:49:53,021 | 30 | 153,92 | |
| 30 | 153,92 | |||
| 30 | 153,92 | |||
| 26.08.2025 | 15:49:42,512 | 27 | 153,80 | |
| 27 | 153,80 | |||
| 27 | 153,80 | |||
| 26.08.2025 | 15:49:14,559 | 32 | 153,66 | |
| 32 | 153,66 | |||
| 32 | 153,66 | |||
| 26.08.2025 | 15:49:07,258 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 26.08.2025 | 15:48:59,624 | 4 | 153,60 | |
| 4 | 153,60 | |||
| 4 | 153,60 | |||
| 26.08.2025 | 15:48:49,570 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 26.08.2025 | 15:48:48,763 | 13 | 153,78 | |
| 13 | 153,78 | |||
| 13 | 153,78 | |||
| 26.08.2025 | 15:48:41,960 | 30 | 153,72 | |
| 30 | 153,72 | |||
| 30 | 153,72 | |||
| 26.08.2025 | 15:48:18,575 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 26.08.2025 | 15:47:52,332 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 26.08.2025 | 15:47:38,375 | 7 | 153,72 | |
| 7 | 153,72 | |||
| 7 | 153,72 | |||
| 26.08.2025 | 15:47:32,622 | 25 | 153,72 | |
| 25 | 153,72 | |||
| 25 | 153,72 | |||
| 26.08.2025 | 15:47:17,248 | 1 000 | 153,52 | |
| 1 000 | 153,52 | |||
| 1 000 | 153,52 | |||
| 26.08.2025 | 15:47:04,519 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 26.08.2025 | 15:47:02,617 | 35 | 153,44 | |
| 35 | 153,44 | |||
| 35 | 153,44 | |||
| 26.08.2025 | 15:46:58,395 | 8 | 153,46 | |
| 8 | 153,46 | |||
| 8 | 153,46 | |||
| 26.08.2025 | 15:46:58,245 | 26 | 153,46 | |
| 10 | 153,46 | |||
| 26 | 153,46 | |||
| 16 | 153,46 | |||
| 26.08.2025 | 15:46:58,081 | 90 | 153,50 | |
| 30 | 153,50 | |||
| 10 | 153,50 | |||
| 90 | 153,50 | |||
| 50 | 153,50 | |||
| 26.08.2025 | 15:46:50,076 | 554 | 153,54 | |
| 547 | 153,54 | |||
| 79 | 153,54 | |||
| 7 | 153,54 | |||
| 475 | 153,54 | |||
| 26.08.2025 | 15:46:39,398 | 145 | 153,66 | |
| 145 | 153,66 | |||
| 145 | 153,66 | |||
| 26.08.2025 | 15:46:39,323 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 26.08.2025 | 15:46:39,191 | 208 | 153,74 | |
| 108 | 153,74 | |||
| 208 | 153,74 | |||
| 100 | 153,74 | |||
| 26.08.2025 | 15:46:37,332 | 86 | 153,76 | |
| 40 | 153,76 | |||
| 46 | 153,76 | |||
| 86 | 153,76 | |||
| 26.08.2025 | 15:46:35,463 | 150 | 153,80 | |
| 150 | 153,80 | |||
| 150 | 153,80 | |||
| 26.08.2025 | 15:46:24,964 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 26.08.2025 | 15:45:32,739 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 26.08.2025 | 15:45:27,788 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 26.08.2025 | 15:45:10,910 | 150 | 154,00 | |
| 150 | 154,00 | |||
| 150 | 154,00 | |||
| 26.08.2025 | 15:45:07,890 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 26.08.2025 | 15:45:07,738 | 16 | 154,10 | |
| 16 | 154,10 | |||
| 16 | 154,10 | |||
| 26.08.2025 | 15:45:05,180 | 6 | 154,22 | |
| 6 | 154,22 | |||
| 6 | 154,22 | |||
| 26.08.2025 | 15:44:47,972 | 120 | 154,22 | |
| 120 | 154,22 | |||
| 120 | 154,22 | |||
| 26.08.2025 | 15:44:43,402 | 80 | 154,20 | |
| 80 | 154,20 | |||
| 80 | 154,20 | |||
| 26.08.2025 | 15:44:26,471 | 5 | 154,18 | |
| 5 | 154,18 | |||
| 5 | 154,18 | |||
| 26.08.2025 | 15:44:19,354 | 163 | 154,08 | |
| 163 | 154,08 | |||
| 163 | 154,08 | |||
| 26.08.2025 | 15:44:18,341 | 180 | 154,16 | |
| 180 | 154,16 | |||
| 180 | 154,16 | |||
| 26.08.2025 | 15:44:10,446 | 250 | 154,10 | |
| 250 | 154,10 | |||
| 250 | 154,10 | |||
| 26.08.2025 | 15:44:07,599 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 26.08.2025 | 15:44:03,922 | 250 | 154,10 | |
| 150 | 154,10 | |||
| 250 | 154,10 | |||
| 100 | 154,10 | |||
| 26.08.2025 | 15:43:53,630 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 26.08.2025 | 15:43:53,433 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 26.08.2025 | 15:43:46,533 | 11 | 154,18 | |
| 11 | 154,18 | |||
| 11 | 154,18 | |||
| 26.08.2025 | 15:43:46,244 | 11 | 154,10 | |
| 11 | 154,10 | |||
| 11 | 154,10 | |||
| 26.08.2025 | 15:43:46,062 | 320 | 154,18 | |
| 320 | 154,18 | |||
| 320 | 154,18 | |||
| 26.08.2025 | 15:43:42,160 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 26.08.2025 | 15:43:33,720 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 26.08.2025 | 15:43:30,506 | 70 | 154,20 | |
| 70 | 154,20 | |||
| 70 | 154,20 | |||
| 26.08.2025 | 15:43:23,645 | 41 | 154,18 | |
| 41 | 154,18 | |||
| 41 | 154,18 | |||
| 26.08.2025 | 15:43:17,914 | 1 000 | 154,30 | |
| 1 000 | 154,30 | |||
| 1 000 | 154,30 | |||
| 26.08.2025 | 15:43:16,395 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 26.08.2025 | 15:43:07,742 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 26.08.2025 | 15:42:51,304 | 4 | 154,38 | |
| 4 | 154,38 | |||
| 4 | 154,38 | |||
| 26.08.2025 | 15:42:24,810 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 26.08.2025 | 15:42:12,983 | 700 | 154,58 | |
| 700 | 154,58 | |||
| 700 | 154,58 | |||
| 26.08.2025 | 15:41:29,593 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 26.08.2025 | 15:40:56,078 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 26.08.2025 | 15:40:41,470 | 11 | 154,30 | |
| 11 | 154,30 | |||
| 11 | 154,30 | |||
| 26.08.2025 | 15:40:33,190 | 30 | 154,30 | |
| 30 | 154,30 | |||
| 30 | 154,30 | |||
| 26.08.2025 | 15:40:02,179 | 50 | 154,16 | |
| 50 | 154,16 | |||
| 50 | 154,16 | |||
| 26.08.2025 | 15:39:51,063 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 26.08.2025 | 15:39:26,090 | 46 | 153,96 | |
| 46 | 153,96 | |||
| 46 | 153,96 | |||
| 26.08.2025 | 15:39:25,986 | 28 | 153,96 | |
| 28 | 153,96 | |||
| 28 | 153,96 | |||
| 26.08.2025 | 15:39:24,527 | 11 | 153,84 | |
| 11 | 153,84 | |||
| 11 | 153,84 | |||
| 26.08.2025 | 15:39:20,864 | 100 | 153,98 | |
| 100 | 153,98 | |||
| 100 | 153,98 | |||
| 26.08.2025 | 15:39:11,806 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 26.08.2025 | 15:39:02,117 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 26.08.2025 | 15:38:56,079 | 11 | 153,84 | |
| 11 | 153,84 | |||
| 11 | 153,84 | |||
| 26.08.2025 | 15:38:32,756 | 92 | 153,80 | |
| 92 | 153,80 | |||
| 92 | 153,80 | |||
| 26.08.2025 | 15:38:32,665 | 35 | 153,80 | |
| 35 | 153,80 | |||
| 35 | 153,80 | |||
| 26.08.2025 | 15:38:30,677 | 25 | 153,86 | |
| 25 | 153,86 | |||
| 25 | 153,86 | |||
| 26.08.2025 | 15:38:30,523 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 26.08.2025 | 15:38:27,135 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 25 | 153,96 | |||
| 26.08.2025 | 15:38:03,910 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 26.08.2025 | 15:37:40,793 | 16 | 154,06 | |
| 16 | 154,06 | |||
| 16 | 154,06 | |||
| 26.08.2025 | 15:37:33,618 | 710 | 153,94 | |
| 60 | 153,94 | |||
| 710 | 153,94 | |||
| 70 | 153,94 | |||
| 50 | 153,94 | |||
| 500 | 153,94 | |||
| 30 | 153,94 | |||
| 26.08.2025 | 15:37:33,468 | 1 532 | 153,96 | |
| 65 | 153,96 | |||
| 40 | 153,96 | |||
| 32 | 153,96 | |||
| 600 | 153,96 | |||
| 10 | 153,96 | |||
| 352 | 153,96 | |||
| 1 500 | 153,96 | |||
| 465 | 153,96 | |||
| 26.08.2025 | 15:37:33,238 | 559 | 154,00 | |
| 20 | 154,00 | |||
| 21 | 154,00 | |||
| 10 | 154,00 | |||
| 30 | 154,00 | |||
| 32 | 154,00 | |||
| 14 | 154,00 | |||
| 5 | 154,00 | |||
| 400 | 154,00 | |||
| 10 | 154,00 | |||
| 1 | 154,00 | |||
| 10 | 154,00 | |||
| 559 | 154,00 | |||
| 5 | 154,00 | |||
| 1 | 154,00 | |||
| 26.08.2025 | 15:37:14,240 | 35 | 154,08 | |
| 10 | 154,08 | |||
| 25 | 154,08 | |||
| 35 | 154,08 | |||
| 26.08.2025 | 15:37:14,122 | 7 | 154,08 | |
| 7 | 154,08 | |||
| 7 | 154,08 | |||
| 26.08.2025 | 15:37:13,893 | 665 | 154,20 | |
| 165 | 154,20 | |||
| 665 | 154,20 | |||
| 500 | 154,20 | |||
| 26.08.2025 | 15:36:58,434 | 1 500 | 154,20 | |
| 1 500 | 154,20 | |||
| 650 | 154,20 | |||
| 850 | 154,20 | |||
| 26.08.2025 | 15:36:52,795 | 54 | 154,22 | |
| 54 | 154,22 | |||
| 54 | 154,22 | |||
| 26.08.2025 | 15:36:43,925 | 150 | 154,40 | |
| 150 | 154,40 | |||
| 150 | 154,40 | |||
| 26.08.2025 | 15:36:38,187 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 26.08.2025 | 15:36:29,013 | 4 | 154,36 | |
| 4 | 154,36 | |||
| 4 | 154,36 | |||
| 26.08.2025 | 15:36:26,885 | 100 | 154,46 | |
| 100 | 154,46 | |||
| 100 | 154,46 | |||
| 26.08.2025 | 15:36:19,024 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 26.08.2025 | 15:36:06,202 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 26.08.2025 | 15:35:53,231 | 31 | 154,40 | |
| 31 | 154,40 | |||
| 31 | 154,40 | |||
| 26.08.2025 | 15:35:24,075 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 26.08.2025 | 15:35:17,223 | 13 | 154,22 | |
| 13 | 154,22 | |||
| 13 | 154,22 | |||
| 26.08.2025 | 15:35:14,915 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 26.08.2025 | 15:35:08,782 | 174 | 154,34 | |
| 174 | 154,34 | |||
| 174 | 154,34 | |||
| 26.08.2025 | 15:34:54,171 | 91 | 154,40 | |
| 12 | 154,40 | |||
| 46 | 154,40 | |||
| 91 | 154,40 | |||
| 33 | 154,40 | |||
| 26.08.2025 | 15:34:53,922 | 370 | 154,40 | |
| 40 | 154,40 | |||
| 10 | 154,40 | |||
| 50 | 154,40 | |||
| 260 | 154,40 | |||
| 10 | 154,40 | |||
| 270 | 154,40 | |||
| 100 | 154,40 | |||
| 26.08.2025 | 15:34:53,724 | 1 401 | 154,50 | |
| 20 | 154,50 | |||
| 9 | 154,50 | |||
| 48 | 154,50 | |||
| 324 | 154,50 | |||
| 1 000 | 154,50 | |||
| 1 401 | 154,50 | |||
| 26.08.2025 | 15:34:49,776 | 79 | 154,66 | |
| 79 | 154,66 | |||
| 79 | 154,66 | |||
| 26.08.2025 | 15:34:45,952 | 7 | 154,76 | |
| 7 | 154,76 | |||
| 7 | 154,76 | |||
| 26.08.2025 | 15:34:40,827 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 26.08.2025 | 15:34:34,288 | 7 | 154,66 | |
| 7 | 154,66 | |||
| 7 | 154,66 | |||
| 26.08.2025 | 15:34:08,503 | 71 | 154,68 | |
| 54 | 154,68 | |||
| 17 | 154,68 | |||
| 71 | 154,68 | |||
| 26.08.2025 | 15:34:08,411 | 45 | 154,66 | |
| 45 | 154,66 | |||
| 45 | 154,66 | |||
| 26.08.2025 | 15:33:55,104 | 12 | 154,90 | |
| 12 | 154,90 | |||
| 12 | 154,90 | |||
| 26.08.2025 | 15:33:43,887 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 26.08.2025 | 15:33:42,360 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 26.08.2025 | 15:33:26,936 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 26.08.2025 | 15:33:08,309 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 26.08.2025 | 15:33:08,156 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 26.08.2025 | 15:32:33,515 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 26.08.2025 | 15:32:30,256 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 26.08.2025 | 15:32:24,439 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 26.08.2025 | 15:32:15,570 | 150 | 155,30 | |
| 150 | 155,30 | |||
| 150 | 155,30 | |||
| 26.08.2025 | 15:32:12,115 | 320 | 155,22 | |
| 320 | 155,22 | |||
| 320 | 155,22 | |||
| 26.08.2025 | 15:32:06,055 | 603 | 155,28 | |
| 603 | 155,28 | |||
| 603 | 155,28 | |||
| 26.08.2025 | 15:31:58,484 | 26 | 155,28 | |
| 26 | 155,28 | |||
| 26 | 155,28 | |||
| 26.08.2025 | 15:31:47,613 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 26.08.2025 | 15:31:39,653 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 26.08.2025 | 15:31:31,170 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 26.08.2025 | 15:31:23,801 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 26.08.2025 | 15:31:13,422 | 54 | 155,50 | |
| 2 | 155,50 | |||
| 5 | 155,50 | |||
| 12 | 155,50 | |||
| 15 | 155,50 | |||
| 54 | 155,50 | |||
| 20 | 155,50 | |||
| 26.08.2025 | 15:31:11,803 | 40 | 155,36 | |
| 40 | 155,36 | |||
| 40 | 155,36 | |||
| 26.08.2025 | 15:31:10,405 | 500 | 155,34 | |
| 500 | 155,34 | |||
| 500 | 155,34 | |||
| 26.08.2025 | 15:31:09,896 | 32 | 155,30 | |
| 32 | 155,30 | |||
| 32 | 155,30 | |||
| 26.08.2025 | 15:30:15,072 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 26.08.2025 | 15:30:01,427 | 350 | 154,52 | |
| 350 | 154,52 | |||
| 350 | 154,52 | |||
| 26.08.2025 | 15:30:00,996 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 26.08.2025 | 15:29:58,210 | 50 | 154,62 | |
| 50 | 154,62 | |||
| 50 | 154,62 | |||
| 26.08.2025 | 15:29:19,119 | 7 | 154,68 | |
| 7 | 154,68 | |||
| 7 | 154,68 | |||
| 26.08.2025 | 15:29:08,173 | 530 | 154,70 | |
| 500 | 154,70 | |||
| 530 | 154,70 | |||
| 30 | 154,70 | |||
| 26.08.2025 | 15:28:56,064 | 200 | 154,72 | |
| 200 | 154,72 | |||
| 200 | 154,72 | |||
| 26.08.2025 | 15:28:18,618 | 58 | 154,78 | |
| 58 | 154,78 | |||
| 58 | 154,78 | |||
| 26.08.2025 | 15:28:10,821 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 26.08.2025 | 15:28:08,963 | 64 | 154,84 | |
| 64 | 154,84 | |||
| 64 | 154,84 | |||
| 26.08.2025 | 15:28:04,667 | 132 | 155,00 | |
| 132 | 155,00 | |||
| 132 | 155,00 | |||
| 26.08.2025 | 15:28:04,514 | 757 | 155,00 | |
| 257 | 155,00 | |||
| 152 | 155,00 | |||
| 500 | 155,00 | |||
| 197 | 155,00 | |||
| 400 | 155,00 | |||
| 8 | 155,00 | |||
| 26.08.2025 | 15:27:50,447 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 15:27:41,820 | 15 | 155,20 | |
| 15 | 155,20 | |||
| 15 | 155,20 | |||
| 26.08.2025 | 15:27:09,686 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 15:26:33,778 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 15:26:31,141 | 353 | 155,14 | |
| 353 | 155,14 | |||
| 353 | 155,14 | |||
| 26.08.2025 | 15:26:20,867 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 26.08.2025 | 15:26:05,109 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 15:25:44,912 | 9 | 155,16 | |
| 9 | 155,16 | |||
| 9 | 155,16 | |||
| 26.08.2025 | 15:25:38,313 | 35 | 155,20 | |
| 35 | 155,20 | |||
| 35 | 155,20 | |||
| 26.08.2025 | 15:25:21,329 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 26.08.2025 | 15:24:42,614 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 26.08.2025 | 15:24:37,999 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 26.08.2025 | 15:24:35,864 | 40 | 155,08 | |
| 40 | 155,08 | |||
| 40 | 155,08 | |||
| 26.08.2025 | 15:24:32,762 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:23:45,781 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 26.08.2025 | 15:23:28,640 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 26.08.2025 | 15:22:39,470 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 26.08.2025 | 15:22:26,157 | 43 | 155,20 | |
| 8 | 155,20 | |||
| 43 | 155,20 | |||
| 35 | 155,20 | |||
| 26.08.2025 | 15:22:09,064 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:22:08,163 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 26.08.2025 | 15:21:57,399 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 15:21:33,357 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 15:21:10,771 | 17 | 155,18 | |
| 17 | 155,18 | |||
| 17 | 155,18 | |||
| 26.08.2025 | 15:21:08,704 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 26.08.2025 | 15:21:04,078 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.08.2025 | 15:20:34,291 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 15:20:03,645 | 100 | 155,10 | |
| 100 | 155,10 | |||
| 3 | 155,10 | |||
| 97 | 155,10 | |||
| 26.08.2025 | 15:19:57,789 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 26.08.2025 | 15:19:54,705 | 130 | 155,18 | |
| 130 | 155,18 | |||
| 130 | 155,18 | |||
| 26.08.2025 | 15:19:17,590 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:19:12,019 | 27 | 155,10 | |
| 27 | 155,10 | |||
| 27 | 155,10 | |||
| 26.08.2025 | 15:19:03,816 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 26.08.2025 | 15:18:46,013 | 50 | 155,02 | |
| 50 | 155,02 | |||
| 50 | 155,02 | |||
| 26.08.2025 | 15:18:33,466 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 26.08.2025 | 15:17:41,066 | 30 | 155,08 | |
| 30 | 155,08 | |||
| 30 | 155,08 | |||
| 26.08.2025 | 15:16:17,892 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 26.08.2025 | 15:16:14,977 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 26.08.2025 | 15:16:03,303 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 15:15:33,525 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 26.08.2025 | 15:15:15,693 | 40 | 155,04 | |
| 40 | 155,04 | |||
| 40 | 155,04 | |||
| 26.08.2025 | 15:15:15,503 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 26.08.2025 | 15:15:06,904 | 32 | 155,04 | |
| 32 | 155,04 | |||
| 32 | 155,04 | |||
| 26.08.2025 | 15:15:02,469 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 26.08.2025 | 15:14:32,097 | 963 | 155,02 | |
| 963 | 155,02 | |||
| 963 | 155,02 | |||
| 26.08.2025 | 15:14:13,146 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 26.08.2025 | 15:12:42,705 | 80 | 155,12 | |
| 80 | 155,12 | |||
| 80 | 155,12 | |||
| 26.08.2025 | 15:12:32,674 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 26.08.2025 | 15:12:02,742 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 26.08.2025 | 15:11:56,960 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 15:11:54,731 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 15:11:44,156 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 26.08.2025 | 15:11:40,651 | 222 | 155,18 | |
| 222 | 155,18 | |||
| 222 | 155,18 | |||
| 26.08.2025 | 15:11:38,239 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:11:33,910 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 26.08.2025 | 15:11:27,130 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 26.08.2025 | 15:10:36,862 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 26.08.2025 | 15:09:33,592 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 15:09:15,418 | 16 | 155,08 | |
| 16 | 155,08 | |||
| 16 | 155,08 | |||
| 26.08.2025 | 15:09:02,279 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 15:09:00,973 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 26.08.2025 | 15:07:33,326 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 26.08.2025 | 15:07:15,748 | 15 | 155,04 | |
| 7 | 155,04 | |||
| 8 | 155,04 | |||
| 15 | 155,04 | |||
| 26.08.2025 | 15:06:58,315 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 15:05:46,569 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 15:05:45,506 | 25 | 155,04 | |
| 25 | 155,04 | |||
| 25 | 155,04 | |||
| 26.08.2025 | 15:04:03,986 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 15:03:32,833 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 15:01:56,762 | 70 | 155,02 | |
| 70 | 155,02 | |||
| 70 | 155,02 | |||
| 26.08.2025 | 15:01:23,465 | 100 | 155,12 | |
| 100 | 155,12 | |||
| 100 | 155,12 | |||
| 26.08.2025 | 15:01:19,394 | 50 | 155,14 | |
| 50 | 155,14 | |||
| 50 | 155,14 | |||
| 26.08.2025 | 15:01:06,426 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 26.08.2025 | 15:00:54,361 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 15:00:51,765 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 26.08.2025 | 15:00:31,410 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 26.08.2025 | 15:00:14,372 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 15:00:04,941 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 26.08.2025 | 15:00:01,272 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 26.08.2025 | 14:59:26,186 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 14:59:09,615 | 22 | 155,06 | |
| 22 | 155,06 | |||
| 22 | 155,06 | |||
| 26.08.2025 | 14:58:59,397 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 26.08.2025 | 14:58:50,162 | 45 | 155,00 | |
| 45 | 155,00 | |||
| 45 | 155,00 | |||
| 26.08.2025 | 14:58:21,167 | 130 | 155,02 | |
| 130 | 155,02 | |||
| 130 | 155,02 | |||
| 26.08.2025 | 14:58:05,018 | 340 | 155,10 | |
| 340 | 155,10 | |||
| 340 | 155,10 | |||
| 26.08.2025 | 14:57:49,112 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 26.08.2025 | 14:57:21,433 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 26.08.2025 | 14:57:08,636 | 90 | 155,00 | |
| 90 | 155,00 | |||
| 90 | 155,00 | |||
| 26.08.2025 | 14:56:12,182 | 120 | 155,02 | |
| 120 | 155,02 | |||
| 120 | 155,02 | |||
| 26.08.2025 | 14:56:07,543 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 26.08.2025 | 14:55:12,424 | 11 | 154,96 | |
| 11 | 154,96 | |||
| 11 | 154,96 | |||
| 26.08.2025 | 14:55:00,162 | 21 | 155,00 | |
| 21 | 155,00 | |||
| 21 | 155,00 | |||
| 26.08.2025 | 14:54:57,821 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 14:54:54,642 | 500 | 155,00 | |
| 500 | 155,00 | |||
| 500 | 155,00 | |||
| 26.08.2025 | 14:54:50,382 | 250 | 154,92 | |
| 250 | 154,92 | |||
| 250 | 154,92 | |||
| 26.08.2025 | 14:54:38,206 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 14:54:23,342 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 26.08.2025 | 14:53:41,915 | 36 | 155,06 | |
| 36 | 155,06 | |||
| 36 | 155,06 | |||
| 26.08.2025 | 14:53:35,817 | 250 | 154,98 | |
| 250 | 154,98 | |||
| 250 | 154,98 | |||
| 26.08.2025 | 14:53:12,087 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 26.08.2025 | 14:53:07,038 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 26.08.2025 | 14:52:57,357 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 26.08.2025 | 14:52:14,320 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 26.08.2025 | 14:52:05,460 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:52:04,753 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:51:59,091 | 111 | 155,02 | |
| 111 | 155,02 | |||
| 111 | 155,02 | |||
| 26.08.2025 | 14:51:40,865 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 26.08.2025 | 14:51:36,818 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 26.08.2025 | 14:51:36,677 | 13 | 155,06 | |
| 13 | 155,06 | |||
| 13 | 155,06 | |||
| 26.08.2025 | 14:51:18,965 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:51:05,272 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 26.08.2025 | 14:51:04,392 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 26.08.2025 | 14:51:00,054 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 26.08.2025 | 14:50:49,366 | 294 | 155,10 | |
| 264 | 155,10 | |||
| 30 | 155,10 | |||
| 294 | 155,10 | |||
| 26.08.2025 | 14:50:39,275 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 26.08.2025 | 14:50:15,800 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 26.08.2025 | 14:50:15,531 | 100 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 100 | 154,98 | |||
| 26.08.2025 | 14:49:36,557 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 26.08.2025 | 14:49:31,070 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 26.08.2025 | 14:49:22,964 | 8 | 155,08 | |
| 8 | 155,08 | |||
| 8 | 155,08 | |||
| 26.08.2025 | 14:48:47,110 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 26.08.2025 | 14:48:42,839 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 14:48:29,824 | 150 | 154,98 | |
| 150 | 154,98 | |||
| 100 | 154,98 | |||
| 50 | 154,98 | |||
| 26.08.2025 | 14:48:27,668 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 26.08.2025 | 14:48:06,103 | 50 | 155,04 | |
| 50 | 155,04 | |||
| 50 | 155,04 | |||
| 26.08.2025 | 14:47:13,958 | 500 | 155,02 | |
| 500 | 155,02 | |||
| 500 | 155,02 | |||
| 26.08.2025 | 14:47:06,084 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 26.08.2025 | 14:46:17,247 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 26.08.2025 | 14:45:58,218 | 333 | 155,04 | |
| 333 | 155,04 | |||
| 333 | 155,04 | |||
| 26.08.2025 | 14:45:47,361 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 26.08.2025 | 14:45:40,574 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 26.08.2025 | 14:45:37,873 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00