iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
897
837
84,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:55:03,010 | 7 | 84,10 | |
| 7 | 84,10 | |||
| 7 | 84,10 | |||
| 13.05.2025 | 16:54:23,664 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 13.05.2025 | 16:54:20,736 | 20 | 84,15 | |
| 20 | 84,15 | |||
| 20 | 84,15 | |||
| 13.05.2025 | 16:54:15,408 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.05.2025 | 16:53:55,227 | 100 | 84,13 | |
| 100 | 84,13 | |||
| 100 | 84,13 | |||
| 13.05.2025 | 16:53:43,299 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.05.2025 | 16:53:39,879 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 13.05.2025 | 16:53:05,444 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.05.2025 | 16:53:03,562 | 40 | 84,13 | |
| 40 | 84,13 | |||
| 40 | 84,13 | |||
| 13.05.2025 | 16:52:23,893 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 13.05.2025 | 16:52:14,024 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.05.2025 | 16:51:05,897 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 13.05.2025 | 16:50:59,456 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 13.05.2025 | 16:49:11,483 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 13.05.2025 | 16:48:19,349 | 6 | 84,04 | |
| 6 | 84,04 | |||
| 6 | 84,04 | |||
| 13.05.2025 | 16:47:39,202 | 198 | 84,01 | |
| 198 | 84,01 | |||
| 198 | 84,01 | |||
| 13.05.2025 | 16:46:39,524 | 4 | 84,09 | |
| 4 | 84,09 | |||
| 4 | 84,09 | |||
| 13.05.2025 | 16:46:26,442 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.05.2025 | 16:46:11,905 | 80 | 84,07 | |
| 80 | 84,07 | |||
| 80 | 84,07 | |||
| 13.05.2025 | 16:45:25,143 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 13.05.2025 | 16:44:54,950 | 26 | 84,03 | |
| 26 | 84,03 | |||
| 26 | 84,03 | |||
| 13.05.2025 | 16:44:51,527 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 13.05.2025 | 16:44:51,222 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 16:44:47,093 | 13 | 84,03 | |
| 13 | 84,03 | |||
| 13 | 84,03 | |||
| 13.05.2025 | 16:43:38,346 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 13.05.2025 | 16:41:47,959 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.05.2025 | 16:41:40,111 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.05.2025 | 16:41:29,221 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 13.05.2025 | 16:40:55,427 | 27 | 84,20 | |
| 27 | 84,20 | |||
| 27 | 84,20 | |||
| 13.05.2025 | 16:40:53,915 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 13.05.2025 | 16:40:45,256 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 13.05.2025 | 16:40:44,753 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 13.05.2025 | 16:38:12,627 | 30 | 84,20 | |
| 30 | 84,20 | |||
| 30 | 84,20 | |||
| 13.05.2025 | 16:37:22,584 | 13 | 84,24 | |
| 13 | 84,24 | |||
| 13 | 84,24 | |||
| 13.05.2025 | 16:36:09,424 | 12 | 84,23 | |
| 12 | 84,23 | |||
| 12 | 84,23 | |||
| 13.05.2025 | 16:35:44,792 | 450 | 84,25 | |
| 450 | 84,25 | |||
| 450 | 84,25 | |||
| 13.05.2025 | 16:35:30,289 | 120 | 84,25 | |
| 120 | 84,25 | |||
| 120 | 84,25 | |||
| 13.05.2025 | 16:33:53,038 | 7 | 84,21 | |
| 7 | 84,21 | |||
| 7 | 84,21 | |||
| 13.05.2025 | 16:33:43,980 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 13.05.2025 | 16:32:16,308 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.05.2025 | 16:32:08,760 | 6 | 84,27 | |
| 6 | 84,27 | |||
| 6 | 84,27 | |||
| 13.05.2025 | 16:31:55,265 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 13.05.2025 | 16:31:13,996 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 13.05.2025 | 16:30:31,524 | 62 | 84,14 | |
| 62 | 84,14 | |||
| 62 | 84,14 | |||
| 13.05.2025 | 16:28:43,347 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 13.05.2025 | 16:26:10,991 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 13.05.2025 | 16:24:01,083 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 13.05.2025 | 16:22:27,689 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 13.05.2025 | 16:21:44,408 | 8 | 84,10 | |
| 8 | 84,10 | |||
| 8 | 84,10 | |||
| 13.05.2025 | 16:21:15,931 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 13.05.2025 | 16:20:24,208 | 10 | 84,19 | |
| 10 | 84,19 | |||
| 10 | 84,19 | |||
| 13.05.2025 | 16:19:25,639 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.05.2025 | 16:19:00,674 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 13.05.2025 | 16:18:46,285 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 13.05.2025 | 16:18:23,843 | 120 | 84,31 | |
| 120 | 84,31 | |||
| 120 | 84,31 | |||
| 13.05.2025 | 16:17:40,282 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.05.2025 | 16:16:50,365 | 4 | 84,19 | |
| 4 | 84,19 | |||
| 4 | 84,19 | |||
| 13.05.2025 | 16:16:16,847 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 13.05.2025 | 16:16:10,814 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 13.05.2025 | 16:16:10,709 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 13.05.2025 | 16:15:44,167 | 1 950 | 84,21 | |
| 250 | 84,21 | |||
| 1 700 | 84,21 | |||
| 1 950 | 84,21 | |||
| 13.05.2025 | 16:15:32,768 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 13.05.2025 | 16:14:58,192 | 8 | 84,17 | |
| 8 | 84,17 | |||
| 8 | 84,17 | |||
| 13.05.2025 | 16:14:53,315 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 13.05.2025 | 16:14:47,781 | 7 | 84,17 | |
| 7 | 84,17 | |||
| 7 | 84,17 | |||
| 13.05.2025 | 16:13:35,337 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 13.05.2025 | 16:10:18,062 | 250 | 83,96 | |
| 250 | 83,96 | |||
| 250 | 83,96 | |||
| 13.05.2025 | 16:09:50,321 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 13.05.2025 | 16:08:59,501 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 13.05.2025 | 16:08:42,899 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 13.05.2025 | 16:08:09,190 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 13.05.2025 | 16:07:29,103 | 450 | 84,00 | |
| 200 | 84,00 | |||
| 104 | 84,00 | |||
| 37 | 84,00 | |||
| 450 | 84,00 | |||
| 104 | 84,00 | |||
| 5 | 84,00 | |||
| 13.05.2025 | 16:07:15,785 | 212 | 83,98 | |
| 212 | 83,98 | |||
| 212 | 83,98 | |||
| 13.05.2025 | 16:05:12,567 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 13.05.2025 | 16:05:09,146 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.05.2025 | 16:04:30,287 | 15 | 83,93 | |
| 15 | 83,93 | |||
| 15 | 83,93 | |||
| 13.05.2025 | 16:04:28,100 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 13.05.2025 | 16:03:23,791 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 13.05.2025 | 16:03:04,106 | 9 | 83,97 | |
| 9 | 83,97 | |||
| 9 | 83,97 | |||
| 13.05.2025 | 16:02:50,982 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 13.05.2025 | 16:02:26,523 | 8 | 83,93 | |
| 8 | 83,93 | |||
| 8 | 83,93 | |||
| 13.05.2025 | 16:01:41,728 | 2 | 83,93 | |
| 2 | 83,93 | |||
| 2 | 83,93 | |||
| 13.05.2025 | 16:00:51,799 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.05.2025 | 16:00:43,045 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 13.05.2025 | 16:00:06,806 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 13.05.2025 | 15:59:04,181 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 13.05.2025 | 15:57:48,297 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 13.05.2025 | 15:56:18,398 | 10 | 83,93 | |
| 10 | 83,93 | |||
| 10 | 83,93 | |||
| 13.05.2025 | 15:53:21,540 | 600 | 83,82 | |
| 600 | 83,82 | |||
| 600 | 83,82 | |||
| 13.05.2025 | 15:52:19,114 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 13.05.2025 | 15:52:01,701 | 2 | 83,78 | |
| 2 | 83,78 | |||
| 2 | 83,78 | |||
| 13.05.2025 | 15:51:17,014 | 70 | 83,68 | |
| 70 | 83,68 | |||
| 70 | 83,68 | |||
| 13.05.2025 | 15:48:19,787 | 3 | 83,68 | |
| 3 | 83,68 | |||
| 3 | 83,68 | |||
| 13.05.2025 | 15:46:50,431 | 12 | 83,65 | |
| 12 | 83,65 | |||
| 12 | 83,65 | |||
| 13.05.2025 | 15:46:03,464 | 16 | 83,64 | |
| 16 | 83,64 | |||
| 16 | 83,64 | |||
| 13.05.2025 | 15:45:00,772 | 33 | 83,58 | |
| 33 | 83,58 | |||
| 33 | 83,58 | |||
| 13.05.2025 | 15:45:00,701 | 136 | 83,65 | |
| 136 | 83,65 | |||
| 136 | 83,65 | |||
| 13.05.2025 | 15:40:29,154 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 13.05.2025 | 15:40:01,679 | 4 | 83,51 | |
| 4 | 83,51 | |||
| 4 | 83,51 | |||
| 13.05.2025 | 15:39:20,035 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 13.05.2025 | 15:38:44,915 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 13.05.2025 | 15:37:52,291 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 15:37:36,597 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 13.05.2025 | 15:36:48,519 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 13.05.2025 | 15:36:22,663 | 4 | 83,54 | |
| 4 | 83,54 | |||
| 4 | 83,54 | |||
| 13.05.2025 | 15:35:38,769 | 2 | 83,54 | |
| 2 | 83,54 | |||
| 2 | 83,54 | |||
| 13.05.2025 | 15:34:50,848 | 5 | 83,56 | |
| 5 | 83,56 | |||
| 5 | 83,56 | |||
| 13.05.2025 | 15:34:26,601 | 11 | 83,46 | |
| 11 | 83,46 | |||
| 11 | 83,46 | |||
| 13.05.2025 | 15:30:35,683 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 15:25:38,627 | 12 | 83,39 | |
| 12 | 83,39 | |||
| 12 | 83,39 | |||
| 13.05.2025 | 15:25:08,440 | 3 | 83,43 | |
| 3 | 83,43 | |||
| 3 | 83,43 | |||
| 13.05.2025 | 15:24:42,575 | 2 | 83,51 | |
| 2 | 83,51 | |||
| 2 | 83,51 | |||
| 13.05.2025 | 15:24:17,618 | 24 | 83,53 | |
| 24 | 83,53 | |||
| 24 | 83,53 | |||
| 13.05.2025 | 15:23:51,353 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 13.05.2025 | 15:23:38,371 | 1 | 83,52 | |
| 1 | 83,52 | |||
| 1 | 83,52 | |||
| 13.05.2025 | 15:23:14,425 | 1 | 83,54 | |
| 1 | 83,54 | |||
| 1 | 83,54 | |||
| 13.05.2025 | 15:22:17,884 | 4 | 83,50 | |
| 4 | 83,50 | |||
| 4 | 83,50 | |||
| 13.05.2025 | 15:22:01,181 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 13.05.2025 | 15:20:53,070 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 15:15:34,487 | 1 | 83,57 | |
| 1 | 83,57 | |||
| 1 | 83,57 | |||
| 13.05.2025 | 15:15:07,726 | 6 | 83,54 | |
| 6 | 83,54 | |||
| 6 | 83,54 | |||
| 13.05.2025 | 15:14:50,212 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 15:14:14,794 | 2 | 83,52 | |
| 2 | 83,52 | |||
| 2 | 83,52 | |||
| 13.05.2025 | 15:12:10,706 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 13.05.2025 | 15:10:38,382 | 18 | 83,44 | |
| 18 | 83,44 | |||
| 18 | 83,44 | |||
| 13.05.2025 | 15:10:01,684 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 13.05.2025 | 15:09:15,882 | 25 | 83,49 | |
| 25 | 83,49 | |||
| 25 | 83,49 | |||
| 13.05.2025 | 15:09:11,869 | 1 | 83,45 | |
| 1 | 83,45 | |||
| 1 | 83,45 | |||
| 13.05.2025 | 15:08:35,137 | 3 | 83,52 | |
| 3 | 83,52 | |||
| 3 | 83,52 | |||
| 13.05.2025 | 15:06:35,644 | 38 | 83,57 | |
| 38 | 83,57 | |||
| 38 | 83,57 | |||
| 13.05.2025 | 15:06:06,822 | 2 | 83,57 | |
| 2 | 83,57 | |||
| 2 | 83,57 | |||
| 13.05.2025 | 15:06:06,048 | 2 | 83,57 | |
| 2 | 83,57 | |||
| 2 | 83,57 | |||
| 13.05.2025 | 15:04:11,084 | 1 | 83,43 | |
| 1 | 83,43 | |||
| 1 | 83,43 | |||
| 13.05.2025 | 15:03:04,461 | 12 | 83,50 | |
| 12 | 83,50 | |||
| 12 | 83,50 | |||
| 13.05.2025 | 15:01:20,304 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 13.05.2025 | 14:59:54,684 | 3 | 83,57 | |
| 3 | 83,57 | |||
| 3 | 83,57 | |||
| 13.05.2025 | 14:59:42,316 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 13.05.2025 | 14:59:15,957 | 3 | 83,57 | |
| 3 | 83,57 | |||
| 3 | 83,57 | |||
| 13.05.2025 | 14:57:38,879 | 2 | 83,56 | |
| 2 | 83,56 | |||
| 2 | 83,56 | |||
| 13.05.2025 | 14:57:13,008 | 28 | 83,56 | |
| 28 | 83,56 | |||
| 28 | 83,56 | |||
| 13.05.2025 | 14:56:50,477 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.05.2025 | 14:56:47,560 | 45 | 83,58 | |
| 45 | 83,58 | |||
| 45 | 83,58 | |||
| 13.05.2025 | 14:56:24,014 | 3 | 83,51 | |
| 3 | 83,51 | |||
| 3 | 83,51 | |||
| 13.05.2025 | 14:55:04,531 | 1 | 83,61 | |
| 1 | 83,61 | |||
| 1 | 83,61 | |||
| 13.05.2025 | 14:54:26,200 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 13.05.2025 | 14:54:13,223 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.05.2025 | 14:54:04,470 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 13.05.2025 | 14:53:39,814 | 2 | 83,54 | |
| 2 | 83,54 | |||
| 2 | 83,54 | |||
| 13.05.2025 | 14:52:38,833 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.05.2025 | 14:52:17,776 | 5 | 83,63 | |
| 5 | 83,63 | |||
| 5 | 83,63 | |||
| 13.05.2025 | 14:48:59,458 | 2 | 83,50 | |
| 2 | 83,50 | |||
| 2 | 83,50 | |||
| 13.05.2025 | 14:48:35,300 | 3 | 83,56 | |
| 3 | 83,56 | |||
| 3 | 83,56 | |||
| 13.05.2025 | 14:43:52,881 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 13.05.2025 | 14:43:50,770 | 12 | 83,64 | |
| 12 | 83,64 | |||
| 12 | 83,64 | |||
| 13.05.2025 | 14:37:47,014 | 366 | 83,74 | |
| 366 | 83,74 | |||
| 366 | 83,74 | |||
| 13.05.2025 | 14:36:19,362 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 13.05.2025 | 14:36:11,009 | 3 | 83,72 | |
| 3 | 83,72 | |||
| 3 | 83,72 | |||
| 13.05.2025 | 14:35:38,809 | 3 | 83,78 | |
| 3 | 83,78 | |||
| 3 | 83,78 | |||
| 13.05.2025 | 14:33:18,253 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 13.05.2025 | 14:33:12,108 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 13.05.2025 | 14:30:57,968 | 6 | 83,61 | |
| 6 | 83,61 | |||
| 6 | 83,61 | |||
| 13.05.2025 | 14:30:40,158 | 3 | 83,87 | |
| 3 | 83,87 | |||
| 3 | 83,87 | |||
| 13.05.2025 | 14:29:00,734 | 2 | 83,61 | |
| 2 | 83,61 | |||
| 2 | 83,61 | |||
| 13.05.2025 | 14:28:31,350 | 2 | 83,56 | |
| 2 | 83,56 | |||
| 2 | 83,56 | |||
| 13.05.2025 | 14:28:08,513 | 2 | 83,56 | |
| 2 | 83,56 | |||
| 2 | 83,56 | |||
| 13.05.2025 | 14:26:45,977 | 12 | 83,61 | |
| 12 | 83,61 | |||
| 12 | 83,61 | |||
| 13.05.2025 | 14:25:59,579 | 2 | 83,60 | |
| 2 | 83,60 | |||
| 2 | 83,60 | |||
| 13.05.2025 | 14:23:52,074 | 1 | 83,59 | |
| 1 | 83,59 | |||
| 1 | 83,59 | |||
| 13.05.2025 | 14:23:12,818 | 1 | 83,58 | |
| 1 | 83,58 | |||
| 1 | 83,58 | |||
| 13.05.2025 | 14:22:03,078 | 5 | 83,52 | |
| 5 | 83,52 | |||
| 5 | 83,52 | |||
| 13.05.2025 | 14:17:14,261 | 49 | 83,60 | |
| 49 | 83,60 | |||
| 49 | 83,60 | |||
| 13.05.2025 | 14:14:52,057 | 3 | 83,51 | |
| 3 | 83,51 | |||
| 3 | 83,51 | |||
| 13.05.2025 | 14:12:57,717 | 115 | 83,53 | |
| 115 | 83,53 | |||
| 115 | 83,53 | |||
| 13.05.2025 | 14:12:02,975 | 150 | 83,52 | |
| 150 | 83,52 | |||
| 150 | 83,52 | |||
| 13.05.2025 | 14:11:02,383 | 1 | 83,49 | |
| 1 | 83,49 | |||
| 1 | 83,49 | |||
| 13.05.2025 | 14:09:54,029 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 13.05.2025 | 14:09:13,658 | 1 | 83,55 | |
| 1 | 83,55 | |||
| 1 | 83,55 | |||
| 13.05.2025 | 14:08:24,734 | 11 | 83,51 | |
| 11 | 83,51 | |||
| 11 | 83,51 | |||
| 13.05.2025 | 14:07:42,858 | 18 | 83,54 | |
| 18 | 83,54 | |||
| 18 | 83,54 | |||
| 13.05.2025 | 14:06:53,929 | 1 | 83,47 | |
| 1 | 83,47 | |||
| 1 | 83,47 | |||
| 13.05.2025 | 14:04:36,517 | 2 | 83,49 | |
| 2 | 83,49 | |||
| 2 | 83,49 | |||
| 13.05.2025 | 14:01:29,945 | 3 | 83,44 | |
| 3 | 83,44 | |||
| 3 | 83,44 | |||
| 13.05.2025 | 14:00:45,327 | 6 | 83,52 | |
| 6 | 83,52 | |||
| 6 | 83,52 | |||
| 13.05.2025 | 14:00:02,057 | 1 682 | 83,52 | |
| 1 682 | 83,52 | |||
| 1 682 | 83,52 | |||
| 13.05.2025 | 14:00:01,442 | 400 | 83,48 | |
| 400 | 83,48 | |||
| 400 | 83,48 | |||
| 13.05.2025 | 13:59:13,825 | 1 | 83,51 | |
| 1 | 83,51 | |||
| 1 | 83,51 | |||
| 13.05.2025 | 13:58:00,375 | 2 | 83,49 | |
| 2 | 83,49 | |||
| 2 | 83,49 | |||
| 13.05.2025 | 13:57:50,698 | 4 | 83,49 | |
| 4 | 83,49 | |||
| 4 | 83,49 | |||
| 13.05.2025 | 13:56:50,359 | 90 | 83,46 | |
| 90 | 83,46 | |||
| 90 | 83,46 | |||
| 13.05.2025 | 13:55:38,718 | 4 | 83,49 | |
| 4 | 83,49 | |||
| 4 | 83,49 | |||
| 13.05.2025 | 13:54:40,153 | 1 | 83,42 | |
| 1 | 83,42 | |||
| 1 | 83,42 | |||
| 13.05.2025 | 13:53:12,534 | 4 | 83,46 | |
| 4 | 83,46 | |||
| 4 | 83,46 | |||
| 13.05.2025 | 13:52:44,163 | 1 | 83,46 | |
| 1 | 83,46 | |||
| 1 | 83,46 | |||
| 13.05.2025 | 13:49:19,375 | 11 | 83,49 | |
| 11 | 83,49 | |||
| 11 | 83,49 | |||
| 13.05.2025 | 13:48:11,122 | 111 | 83,48 | |
| 111 | 83,48 | |||
| 111 | 83,48 | |||
| 13.05.2025 | 13:45:11,532 | 1 | 83,45 | |
| 1 | 83,45 | |||
| 1 | 83,45 | |||
| 13.05.2025 | 13:44:39,314 | 11 | 83,48 | |
| 11 | 83,48 | |||
| 11 | 83,48 | |||
| 13.05.2025 | 13:43:17,711 | 100 | 83,49 | |
| 100 | 83,49 | |||
| 100 | 83,49 | |||
| 13.05.2025 | 13:41:44,113 | 23 | 83,46 | |
| 23 | 83,46 | |||
| 23 | 83,46 | |||
| 13.05.2025 | 13:40:30,933 | 2 | 83,39 | |
| 2 | 83,39 | |||
| 2 | 83,39 | |||
| 13.05.2025 | 13:40:19,468 | 2 | 83,43 | |
| 2 | 83,43 | |||
| 2 | 83,43 | |||
| 13.05.2025 | 13:40:06,593 | 3 | 83,39 | |
| 3 | 83,39 | |||
| 3 | 83,39 | |||
| 13.05.2025 | 13:39:48,989 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 13.05.2025 | 13:38:44,417 | 1 500 | 83,44 | |
| 1 500 | 83,44 | |||
| 1 500 | 83,44 | |||
| 13.05.2025 | 13:37:20,662 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 13.05.2025 | 13:36:32,145 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 13.05.2025 | 13:36:15,241 | 3 | 83,39 | |
| 3 | 83,39 | |||
| 3 | 83,39 | |||
| 13.05.2025 | 13:36:10,949 | 23 | 83,37 | |
| 23 | 83,37 | |||
| 23 | 83,37 | |||
| 13.05.2025 | 13:34:45,794 | 2 | 83,39 | |
| 2 | 83,39 | |||
| 2 | 83,39 | |||
| 13.05.2025 | 13:34:14,204 | 2 | 83,35 | |
| 2 | 83,35 | |||
| 2 | 83,35 | |||
| 13.05.2025 | 13:33:50,150 | 1 | 83,39 | |
| 1 | 83,39 | |||
| 1 | 83,39 | |||
| 13.05.2025 | 13:32:41,419 | 2 | 83,39 | |
| 2 | 83,39 | |||
| 2 | 83,39 | |||
| 13.05.2025 | 13:31:55,330 | 16 | 83,39 | |
| 16 | 83,39 | |||
| 16 | 83,39 | |||
| 13.05.2025 | 13:30:21,535 | 3 | 83,34 | |
| 3 | 83,34 | |||
| 3 | 83,34 | |||
| 13.05.2025 | 13:30:12,583 | 2 | 83,38 | |
| 2 | 83,38 | |||
| 2 | 83,38 | |||
| 13.05.2025 | 13:29:12,594 | 1 | 83,39 | |
| 1 | 83,39 | |||
| 1 | 83,39 | |||
| 13.05.2025 | 13:29:03,335 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 13.05.2025 | 13:29:00,925 | 4 | 83,34 | |
| 4 | 83,34 | |||
| 4 | 83,34 | |||
| 13.05.2025 | 13:28:33,904 | 2 | 83,38 | |
| 2 | 83,38 | |||
| 2 | 83,38 | |||
| 13.05.2025 | 13:28:23,388 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 13.05.2025 | 13:27:05,713 | 3 | 83,35 | |
| 3 | 83,35 | |||
| 3 | 83,35 | |||
| 13.05.2025 | 13:26:41,067 | 1 | 83,35 | |
| 1 | 83,35 | |||
| 1 | 83,35 | |||
| 13.05.2025 | 13:24:26,946 | 5 | 83,40 | |
| 5 | 83,40 | |||
| 5 | 83,40 | |||
| 13.05.2025 | 13:24:15,592 | 2 | 83,42 | |
| 2 | 83,42 | |||
| 2 | 83,42 | |||
| 13.05.2025 | 13:24:07,816 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 13.05.2025 | 13:23:23,343 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 13.05.2025 | 13:21:46,729 | 1 | 83,39 | |
| 1 | 83,39 | |||
| 1 | 83,39 | |||
| 13.05.2025 | 13:20:32,981 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 13.05.2025 | 13:19:06,911 | 72 | 83,40 | |
| 72 | 83,40 | |||
| 72 | 83,40 | |||
| 13.05.2025 | 13:16:55,949 | 1 000 | 83,42 | |
| 1 000 | 83,42 | |||
| 992 | 83,42 | |||
| 8 | 83,42 | |||
| 13.05.2025 | 13:16:33,832 | 1 | 83,41 | |
| 1 | 83,41 | |||
| 1 | 83,41 | |||
| 13.05.2025 | 13:16:27,558 | 1 | 83,41 | |
| 1 | 83,41 | |||
| 1 | 83,41 | |||
| 13.05.2025 | 13:15:16,719 | 2 | 83,41 | |
| 2 | 83,41 | |||
| 2 | 83,41 | |||
| 13.05.2025 | 13:11:38,783 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 13:11:20,456 | 4 | 83,45 | |
| 4 | 83,45 | |||
| 4 | 83,45 | |||
| 13.05.2025 | 13:10:38,703 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 13.05.2025 | 13:07:48,249 | 4 | 83,32 | |
| 4 | 83,32 | |||
| 4 | 83,32 | |||
| 13.05.2025 | 13:06:51,370 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 13.05.2025 | 13:06:30,542 | 3 | 83,33 | |
| 3 | 83,33 | |||
| 3 | 83,33 | |||
| 13.05.2025 | 13:05:50,503 | 2 | 83,37 | |
| 2 | 83,37 | |||
| 2 | 83,37 | |||
| 13.05.2025 | 13:04:20,441 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 13.05.2025 | 13:03:53,177 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 13.05.2025 | 13:03:13,926 | 1 | 83,38 | |
| 1 | 83,38 | |||
| 1 | 83,38 | |||
| 13.05.2025 | 13:02:27,149 | 20 | 83,36 | |
| 20 | 83,36 | |||
| 20 | 83,36 | |||
| 13.05.2025 | 13:02:22,290 | 1 | 83,36 | |
| 1 | 83,36 | |||
| 1 | 83,36 | |||
| 13.05.2025 | 13:02:21,890 | 3 | 83,36 | |
| 3 | 83,36 | |||
| 3 | 83,36 | |||
| 13.05.2025 | 13:01:51,278 | 50 | 83,38 | |
| 50 | 83,38 | |||
| 50 | 83,38 | |||
| 13.05.2025 | 13:00:54,014 | 2 | 83,33 | |
| 2 | 83,33 | |||
| 2 | 83,33 | |||
| 13.05.2025 | 12:59:42,258 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 13.05.2025 | 12:58:23,561 | 2 | 83,39 | |
| 2 | 83,39 | |||
| 2 | 83,39 | |||
| 13.05.2025 | 12:56:42,187 | 30 | 83,38 | |
| 30 | 83,38 | |||
| 30 | 83,38 | |||
| 13.05.2025 | 12:55:37,932 | 2 | 83,41 | |
| 2 | 83,41 | |||
| 2 | 83,41 | |||
| 13.05.2025 | 12:51:03,003 | 1 | 83,39 | |
| 1 | 83,39 | |||
| 1 | 83,39 | |||
| 13.05.2025 | 12:50:16,083 | 2 | 83,41 | |
| 2 | 83,41 | |||
| 2 | 83,41 | |||
| 13.05.2025 | 12:49:44,592 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 13.05.2025 | 12:48:41,283 | 201 | 83,42 | |
| 201 | 83,42 | |||
| 201 | 83,42 | |||
| 13.05.2025 | 12:42:03,573 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 13.05.2025 | 12:38:43,682 | 62 | 83,29 | |
| 62 | 83,29 | |||
| 62 | 83,29 | |||
| 13.05.2025 | 12:37:48,771 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 13.05.2025 | 12:35:59,552 | 1 | 83,28 | |
| 1 | 83,28 | |||
| 1 | 83,28 | |||
| 13.05.2025 | 12:34:42,855 | 65 | 83,29 | |
| 65 | 83,29 | |||
| 65 | 83,29 | |||
| 13.05.2025 | 12:34:26,753 | 20 | 83,29 | |
| 20 | 83,29 | |||
| 20 | 83,29 | |||
| 13.05.2025 | 12:32:06,955 | 3 | 83,29 | |
| 3 | 83,29 | |||
| 3 | 83,29 | |||
| 13.05.2025 | 12:30:43,116 | 2 | 83,29 | |
| 2 | 83,29 | |||
| 2 | 83,29 | |||
| 13.05.2025 | 12:24:34,562 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 13.05.2025 | 12:23:43,443 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 13.05.2025 | 12:22:54,132 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 13.05.2025 | 12:22:36,300 | 100 | 83,37 | |
| 100 | 83,37 | |||
| 100 | 83,37 | |||
| 13.05.2025 | 12:22:11,111 | 39 | 83,38 | |
| 39 | 83,38 | |||
| 39 | 83,38 | |||
| 13.05.2025 | 12:20:18,646 | 1 | 83,33 | |
| 1 | 83,33 | |||
| 1 | 83,33 | |||
| 13.05.2025 | 12:20:17,944 | 24 | 83,33 | |
| 24 | 83,33 | |||
| 24 | 83,33 | |||
| 13.05.2025 | 12:14:40,396 | 1 | 83,37 | |
| 1 | 83,37 | |||
| 1 | 83,37 | |||
| 13.05.2025 | 12:13:05,342 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 13.05.2025 | 12:12:38,055 | 1 | 83,34 | |
| 1 | 83,34 | |||
| 1 | 83,34 | |||
| 13.05.2025 | 12:12:08,039 | 78 | 83,35 | |
| 78 | 83,35 | |||
| 78 | 83,35 | |||
| 13.05.2025 | 12:09:19,146 | 7 | 83,28 | |
| 7 | 83,28 | |||
| 7 | 83,28 | |||
| 13.05.2025 | 12:08:19,370 | 10 | 83,29 | |
| 10 | 83,29 | |||
| 10 | 83,29 | |||
| 13.05.2025 | 12:05:06,469 | 1 | 83,26 | |
| 1 | 83,26 | |||
| 1 | 83,26 | |||
| 13.05.2025 | 12:04:39,812 | 2 | 83,28 | |
| 2 | 83,28 | |||
| 2 | 83,28 | |||
| 13.05.2025 | 12:04:30,152 | 24 | 83,28 | |
| 24 | 83,28 | |||
| 24 | 83,28 | |||
| 13.05.2025 | 12:04:29,147 | 3 | 83,25 | |
| 3 | 83,25 | |||
| 3 | 83,25 | |||
| 13.05.2025 | 12:04:14,357 | 25 | 83,29 | |
| 25 | 83,29 | |||
| 25 | 83,29 | |||
| 13.05.2025 | 12:04:09,227 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 13.05.2025 | 12:04:05,099 | 1 | 83,31 | |
| 1 | 83,31 | |||
| 1 | 83,31 | |||
| 13.05.2025 | 12:03:47,090 | 86 | 83,27 | |
| 86 | 83,27 | |||
| 86 | 83,27 | |||
| 13.05.2025 | 12:03:08,352 | 3 | 83,27 | |
| 3 | 83,27 | |||
| 3 | 83,27 | |||
| 13.05.2025 | 12:02:51,152 | 3 | 83,30 | |
| 3 | 83,30 | |||
| 3 | 83,30 | |||
| 13.05.2025 | 12:02:28,218 | 1 | 83,30 | |
| 1 | 83,30 | |||
| 1 | 83,30 | |||
| 13.05.2025 | 12:01:32,670 | 2 | 83,31 | |
| 2 | 83,31 | |||
| 2 | 83,31 | |||
| 13.05.2025 | 12:00:49,072 | 108 | 83,30 | |
| 108 | 83,30 | |||
| 108 | 83,30 | |||
| 13.05.2025 | 12:00:35,251 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 13.05.2025 | 11:58:26,792 | 1 | 83,27 | |
| 1 | 83,27 | |||
| 1 | 83,27 | |||
| 13.05.2025 | 11:57:50,059 | 6 | 83,25 | |
| 6 | 83,25 | |||
| 6 | 83,25 | |||
| 13.05.2025 | 11:57:47,648 | 2 | 83,27 | |
| 2 | 83,27 | |||
| 2 | 83,27 | |||
| 13.05.2025 | 11:57:07,095 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 13.05.2025 | 11:57:06,187 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 11:57:02,228 | 272 | 83,24 | |
| 272 | 83,24 | |||
| 272 | 83,24 | |||
| 13.05.2025 | 11:56:39,813 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 11:56:20,898 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 13.05.2025 | 11:55:47,997 | 3 | 83,23 | |
| 3 | 83,23 | |||
| 3 | 83,23 | |||
| 13.05.2025 | 11:55:25,441 | 7 | 83,24 | |
| 7 | 83,24 | |||
| 7 | 83,24 | |||
| 13.05.2025 | 11:54:19,126 | 60 | 83,22 | |
| 60 | 83,22 | |||
| 60 | 83,22 | |||
| 13.05.2025 | 11:53:50,751 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 11:53:47,836 | 1 | 83,24 | |
| 1 | 83,24 | |||
| 1 | 83,24 | |||
| 13.05.2025 | 11:53:42,305 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 13.05.2025 | 11:47:12,676 | 2 | 83,21 | |
| 2 | 83,21 | |||
| 2 | 83,21 | |||
| 13.05.2025 | 11:45:37,676 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 13.05.2025 | 11:45:37,093 | 200 | 83,22 | |
| 200 | 83,22 | |||
| 200 | 83,22 | |||
| 13.05.2025 | 11:43:50,823 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 11:42:50,553 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 13.05.2025 | 11:42:00,438 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 11:41:28,235 | 11 | 83,21 | |
| 11 | 83,21 | |||
| 11 | 83,21 | |||
| 13.05.2025 | 11:40:59,461 | 3 | 83,17 | |
| 3 | 83,17 | |||
| 3 | 83,17 | |||
| 13.05.2025 | 11:40:20,713 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 13.05.2025 | 11:39:51,932 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 13.05.2025 | 11:38:44,703 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 13.05.2025 | 11:37:15,806 | 60 | 83,20 | |
| 60 | 83,20 | |||
| 60 | 83,20 | |||
| 13.05.2025 | 11:37:01,822 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 13.05.2025 | 11:35:38,892 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 11:35:16,551 | 6 | 83,19 | |
| 6 | 83,19 | |||
| 6 | 83,19 | |||
| 13.05.2025 | 11:34:08,745 | 2 | 83,16 | |
| 2 | 83,16 | |||
| 2 | 83,16 | |||
| 13.05.2025 | 11:33:39,040 | 4 | 83,16 | |
| 4 | 83,16 | |||
| 4 | 83,16 | |||
| 13.05.2025 | 11:31:15,922 | 2 | 83,20 | |
| 2 | 83,20 | |||
| 2 | 83,20 | |||
| 13.05.2025 | 11:30:30,237 | 2 | 83,21 | |
| 2 | 83,21 | |||
| 2 | 83,21 | |||
| 13.05.2025 | 11:28:59,277 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 13.05.2025 | 11:26:37,854 | 5 | 83,16 | |
| 5 | 83,16 | |||
| 5 | 83,16 | |||
| 13.05.2025 | 11:23:26,258 | 14 | 83,17 | |
| 14 | 83,17 | |||
| 14 | 83,17 | |||
| 13.05.2025 | 11:22:51,445 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 13.05.2025 | 11:22:47,512 | 2 | 83,19 | |
| 2 | 83,19 | |||
| 2 | 83,19 | |||
| 13.05.2025 | 11:21:31,552 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 13.05.2025 | 11:21:26,315 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 13.05.2025 | 11:21:00,752 | 12 | 83,14 | |
| 12 | 83,14 | |||
| 12 | 83,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:56:18
Letzte Aktualisierung:
13.05.2025 @ 16:56:18